Date,Time,Analog_Input.ORP_01.PV
2026/05/13,00:00:00,379.56
2026/05/13,00:00:01,380.43
2026/05/13,00:00:02,379.01
2026/05/13,00:00:03,377.39
2026/05/13,00:00:04,377.71
2026/05/13,00:00:05,378.26
2026/05/13,00:00:06,379.45
2026/05/13,00:00:07,379.99
2026/05/13,00:00:08,379.12
2026/05/13,00:00:09,379.34
2026/05/13,00:00:10,379.88
2026/05/13,00:00:11,380.43
2026/05/13,00:00:12,380.43
2026/05/13,00:00:13,380.43
2026/05/13,00:00:14,378.8
2026/05/13,00:00:15,378.47
2026/05/13,00:00:16,380.21
2026/05/13,00:00:17,379.12
2026/05/13,00:00:18,380.21
2026/05/13,00:00:19,379.45
2026/05/13,00:00:20,379.88
2026/05/13,00:00:21,380.97
2026/05/13,00:00:22,379.34
2026/05/13,00:00:23,380.43
2026/05/13,00:00:24,379.34
2026/05/13,00:00:25,380.53
2026/05/13,00:00:26,380.53
2026/05/13,00:00:27,379.34
2026/05/13,00:00:28,380.43
2026/05/13,00:00:29,381.08
2026/05/13,00:00:30,378.58
2026/05/13,00:00:31,378.47
2026/05/13,00:00:32,379.56
2026/05/13,00:00:33,379.34
2026/05/13,00:00:34,379.45
2026/05/13,00:00:35,379.88
2026/05/13,00:00:36,378.91
2026/05/13,00:00:37,378.91
2026/05/13,00:00:38,378.58
2026/05/13,00:00:39,377.28
2026/05/13,00:00:40,375.87
2026/05/13,00:00:41,376.74
2026/05/13,00:00:42,377.71
2026/05/13,00:00:43,378.04
2026/05/13,00:00:44,377.28
2026/05/13,00:00:45,376.3
2026/05/13,00:00:46,377.17
2026/05/13,00:00:47,378.26
2026/05/13,00:00:48,379.12
2026/05/13,00:00:49,379.34
2026/05/13,00:00:50,380.64
2026/05/13,00:00:51,379.34
2026/05/13,00:00:52,378.8
2026/05/13,00:00:53,376.74
2026/05/13,00:00:54,376.95
2026/05/13,00:00:55,377.71
2026/05/13,00:00:56,379.45
2026/05/13,00:00:57,379.34
2026/05/13,00:00:58,378.26
2026/05/13,00:00:59,379.01
2026/05/13,00:01:00,378.47
2026/05/13,00:01:01,377.71
2026/05/13,00:01:02,379.01
2026/05/13,00:01:03,378.47
2026/05/13,00:01:04,378.36
2026/05/13,00:01:05,379.45
2026/05/13,00:01:06,378.36
2026/05/13,00:01:07,378.91
2026/05/13,00:01:08,379.12
2026/05/13,00:01:09,377.93
2026/05/13,00:01:10,377.5
2026/05/13,00:01:11,378.26
2026/05/13,00:01:12,377.71
2026/05/13,00:01:13,376.74
2026/05/13,00:01:14,377.71
2026/05/13,00:01:15,376.74
2026/05/13,00:01:16,375.76
2026/05/13,00:01:17,375.65
2026/05/13,00:01:18,375.22
2026/05/13,00:01:19,373.91
2026/05/13,00:01:20,372.83
2026/05/13,00:01:21,371.85
2026/05/13,00:01:22,373.91
2026/05/13,00:01:23,371.96
2026/05/13,00:01:24,370.99
2026/05/13,00:01:25,375.65
2026/05/13,00:01:26,377.17
2026/05/13,00:01:27,374.24
2026/05/13,00:01:28,376.63
2026/05/13,00:01:29,375.87
2026/05/13,00:01:30,376.3
2026/05/13,00:01:31,377.71
2026/05/13,00:01:32,378.47
2026/05/13,00:01:33,376.63
2026/05/13,00:01:34,376.84
2026/05/13,00:01:35,375.54
2026/05/13,00:01:36,376.95
2026/05/13,00:01:37,378.47
2026/05/13,00:01:38,376.41
2026/05/13,00:01:39,373.91
2026/05/13,00:01:40,374.67
2026/05/13,00:01:41,374.78
2026/05/13,00:01:42,376.3
2026/05/13,00:01:43,376.3
2026/05/13,00:01:44,376.19
2026/05/13,00:01:45,376.63
2026/05/13,00:01:46,376.74
2026/05/13,00:01:47,374.02
2026/05/13,00:01:48,373.7
2026/05/13,00:01:49,372.29
2026/05/13,00:01:50,374.67
2026/05/13,00:01:51,375
2026/05/13,00:01:52,375.11
2026/05/13,00:01:53,375.76
2026/05/13,00:01:54,375.87
2026/05/13,00:01:55,375.76
2026/05/13,00:01:56,375.65
2026/05/13,00:01:57,375.87
2026/05/13,00:01:58,376.09
2026/05/13,00:01:59,375.87
2026/05/13,00:02:00,376.41
2026/05/13,00:02:01,375.33
2026/05/13,00:02:02,375.11
2026/05/13,00:02:03,375.33
2026/05/13,00:02:04,376.84
2026/05/13,00:02:05,375.87
2026/05/13,00:02:06,375.65
2026/05/13,00:02:07,376.74
2026/05/13,00:02:08,375.76
2026/05/13,00:02:09,374.78
2026/05/13,00:02:10,375.11
2026/05/13,00:02:11,373.91
2026/05/13,00:02:12,373.37
2026/05/13,00:02:13,372.5
2026/05/13,00:02:14,370.12
2026/05/13,00:02:15,370.12
2026/05/13,00:02:16,371.2
2026/05/13,00:02:17,368.27
2026/05/13,00:02:18,370.23
2026/05/13,00:02:19,373.37
2026/05/13,00:02:20,372.07
2026/05/13,00:02:21,370.33
2026/05/13,00:02:22,372.83
2026/05/13,00:02:23,371.96
2026/05/13,00:02:24,371.31
2026/05/13,00:02:25,373.16
2026/05/13,00:02:26,373.7
2026/05/13,00:02:27,372.94
2026/05/13,00:02:28,371.96
2026/05/13,00:02:29,372.61
2026/05/13,00:02:30,373.37
2026/05/13,00:02:31,373.37
2026/05/13,00:02:32,372.94
2026/05/13,00:02:33,373.16
2026/05/13,00:02:34,374.13
2026/05/13,00:02:35,373.16
2026/05/13,00:02:36,371.96
2026/05/13,00:02:37,373.16
2026/05/13,00:02:38,372.94
2026/05/13,00:02:39,372.83
2026/05/13,00:02:40,373.05
2026/05/13,00:02:41,374.02
2026/05/13,00:02:42,374.13
2026/05/13,00:02:43,373.7
2026/05/13,00:02:44,373.91
2026/05/13,00:02:45,374.67
2026/05/13,00:02:46,373.91
2026/05/13,00:02:47,373.91
2026/05/13,00:02:48,372.61
2026/05/13,00:02:49,373.37
2026/05/13,00:02:50,374.13
2026/05/13,00:02:51,373.37
2026/05/13,00:02:52,373.37
2026/05/13,00:02:53,374.13
2026/05/13,00:02:54,372.83
2026/05/13,00:02:55,374.46
2026/05/13,00:02:56,374.57
2026/05/13,00:02:57,374.13
2026/05/13,00:02:58,373.7
2026/05/13,00:02:59,374.13
2026/05/13,00:03:00,375.87
2026/05/13,00:03:01,373.91
2026/05/13,00:03:02,374.78
2026/05/13,00:03:03,373.59
2026/05/13,00:03:04,372.07
2026/05/13,00:03:05,372.07
2026/05/13,00:03:06,372.94
2026/05/13,00:03:07,373.59
2026/05/13,00:03:08,374.02
2026/05/13,00:03:09,374.57
2026/05/13,00:03:10,376.84
2026/05/13,00:03:11,374.02
2026/05/13,00:03:12,373.91
2026/05/13,00:03:13,373.91
2026/05/13,00:03:14,371.2
2026/05/13,00:03:15,372.83
2026/05/13,00:03:16,372.61
2026/05/13,00:03:17,372.94
2026/05/13,00:03:18,373.7
2026/05/13,00:03:19,374.13
2026/05/13,00:03:20,373.37
2026/05/13,00:03:21,373.16
2026/05/13,00:03:22,373.05
2026/05/13,00:03:23,372.94
2026/05/13,00:03:24,371.42
2026/05/13,00:03:25,372.94
2026/05/13,00:03:26,371.96
2026/05/13,00:03:27,371.85
2026/05/13,00:03:28,372.07
2026/05/13,00:03:29,373.05
2026/05/13,00:03:30,373.37
2026/05/13,00:03:31,372.83
2026/05/13,00:03:32,373.37
2026/05/13,00:03:33,373.91
2026/05/13,00:03:34,373.05
2026/05/13,00:03:35,373.37
2026/05/13,00:03:36,372.83
2026/05/13,00:03:37,373.16
2026/05/13,00:03:38,373.37
2026/05/13,00:03:39,373.37
2026/05/13,00:03:40,372.94
2026/05/13,00:03:41,373.48
2026/05/13,00:03:42,374.02
2026/05/13,00:03:43,373.16
2026/05/13,00:03:44,373.16
2026/05/13,00:03:45,373.59
2026/05/13,00:03:46,373.05
2026/05/13,00:03:47,373.05
2026/05/13,00:03:48,371.2
2026/05/13,00:03:49,371.74
2026/05/13,00:03:50,372.61
2026/05/13,00:03:51,372.4
2026/05/13,00:03:52,372.07
2026/05/13,00:03:53,372.94
2026/05/13,00:03:54,372.94
2026/05/13,00:03:55,372.94
2026/05/13,00:03:56,372.5
2026/05/13,00:03:57,371.53
2026/05/13,00:03:58,372.4
2026/05/13,00:03:59,371.31
2026/05/13,00:04:00,372.07
2026/05/13,00:04:01,372.61
2026/05/13,00:04:02,373.05
2026/05/13,00:04:03,373.05
2026/05/13,00:04:04,372.29
2026/05/13,00:04:05,370.99
2026/05/13,00:04:06,371.74
2026/05/13,00:04:07,371.2
2026/05/13,00:04:08,372.61
2026/05/13,00:04:09,372.4
2026/05/13,00:04:10,370.23
2026/05/13,00:04:11,369.14
2026/05/13,00:04:12,370.23
2026/05/13,00:04:13,371.42
2026/05/13,00:04:14,373.37
2026/05/13,00:04:15,372.94
2026/05/13,00:04:16,374.67
2026/05/13,00:04:17,375.11
2026/05/13,00:04:18,377.71
2026/05/13,00:04:19,377.28
2026/05/13,00:04:20,376.63
2026/05/13,00:04:21,376.41
2026/05/13,00:04:22,376.3
2026/05/13,00:04:23,376.3
2026/05/13,00:04:24,377.5
2026/05/13,00:04:25,378.91
2026/05/13,00:04:26,378.47
2026/05/13,00:04:27,378.36
2026/05/13,00:04:28,379.01
2026/05/13,00:04:29,378.91
2026/05/13,00:04:30,377.82
2026/05/13,00:04:31,376.41
2026/05/13,00:04:32,377.28
2026/05/13,00:04:33,377.71
2026/05/13,00:04:34,377.82
2026/05/13,00:04:35,376.95
2026/05/13,00:04:36,376.63
2026/05/13,00:04:37,374.02
2026/05/13,00:04:38,372.83
2026/05/13,00:04:39,372.4
2026/05/13,00:04:40,372.07
2026/05/13,00:04:41,371.85
2026/05/13,00:04:42,372.07
2026/05/13,00:04:43,371.2
2026/05/13,00:04:44,371.53
2026/05/13,00:04:45,370.88
2026/05/13,00:04:46,368.06
2026/05/13,00:04:47,367.51
2026/05/13,00:04:48,370.88
2026/05/13,00:04:49,369.57
2026/05/13,00:04:50,370.23
2026/05/13,00:04:51,371.42
2026/05/13,00:04:52,371.42
2026/05/13,00:04:53,371.96
2026/05/13,00:04:54,373.05
2026/05/13,00:04:55,371.85
2026/05/13,00:04:56,371.96
2026/05/13,00:04:57,371.2
2026/05/13,00:04:58,371.74
2026/05/13,00:04:59,373.37
2026/05/13,00:05:00,374.02
2026/05/13,00:05:01,373.16
2026/05/13,00:05:02,374.24
2026/05/13,00:05:03,373.91
2026/05/13,00:05:04,374.46
2026/05/13,00:05:05,375.11
2026/05/13,00:05:06,375.65
2026/05/13,00:05:07,375.87
2026/05/13,00:05:08,374.46
2026/05/13,00:05:09,374.02
2026/05/13,00:05:10,373.91
2026/05/13,00:05:11,371.96
2026/05/13,00:05:12,372.4
2026/05/13,00:05:13,373.05
2026/05/13,00:05:14,374.02
2026/05/13,00:05:15,373.91
2026/05/13,00:05:16,372.07
2026/05/13,00:05:17,372.07
2026/05/13,00:05:18,374.24
2026/05/13,00:05:19,375.76
2026/05/13,00:05:20,375.87
2026/05/13,00:05:21,375
2026/05/13,00:05:22,375.76
2026/05/13,00:05:23,375.76
2026/05/13,00:05:24,377.5
2026/05/13,00:05:25,377.93
2026/05/13,00:05:26,376.41
2026/05/13,00:05:27,376.3
2026/05/13,00:05:28,376.63
2026/05/13,00:05:29,377.39
2026/05/13,00:05:30,373.7
2026/05/13,00:05:31,375.54
2026/05/13,00:05:32,373.16
2026/05/13,00:05:33,375.33
2026/05/13,00:05:34,372.07
2026/05/13,00:05:35,367.08
2026/05/13,00:05:36,368.06
2026/05/13,00:05:37,369.68
2026/05/13,00:05:38,371.96
2026/05/13,00:05:39,374.02
2026/05/13,00:05:40,376.09
2026/05/13,00:05:41,376.41
2026/05/13,00:05:42,375.33
2026/05/13,00:05:43,370.99
2026/05/13,00:05:44,374.78
2026/05/13,00:05:45,377.71
2026/05/13,00:05:46,378.58
2026/05/13,00:05:47,378.04
2026/05/13,00:05:48,376.63
2026/05/13,00:05:49,376.3
2026/05/13,00:05:50,377.82
2026/05/13,00:05:51,377.5
2026/05/13,00:05:52,378.8
2026/05/13,00:05:53,376.84
2026/05/13,00:05:54,378.47
2026/05/13,00:05:55,378.04
2026/05/13,00:05:56,378.26
2026/05/13,00:05:57,378.91
2026/05/13,00:05:58,377.93
2026/05/13,00:05:59,378.47
2026/05/13,00:06:00,378.47
2026/05/13,00:06:01,377.93
2026/05/13,00:06:02,378.36
2026/05/13,00:06:03,377.5
2026/05/13,00:06:04,376.95
2026/05/13,00:06:05,376.3
2026/05/13,00:06:06,377.28
2026/05/13,00:06:07,376.84
2026/05/13,00:06:08,375.87
2026/05/13,00:06:09,374.78
2026/05/13,00:06:10,375.33
2026/05/13,00:06:11,375.33
2026/05/13,00:06:12,376.74
2026/05/13,00:06:13,374.67
2026/05/13,00:06:14,375.76
2026/05/13,00:06:15,375.54
2026/05/13,00:06:16,375.76
2026/05/13,00:06:17,375.65
2026/05/13,00:06:18,376.74
2026/05/13,00:06:19,376.09
2026/05/13,00:06:20,375.33
2026/05/13,00:06:21,376.19
2026/05/13,00:06:22,376.84
2026/05/13,00:06:23,376.41
2026/05/13,00:06:24,375.65
2026/05/13,00:06:25,376.74
2026/05/13,00:06:26,375.11
2026/05/13,00:06:27,376.09
2026/05/13,00:06:28,376.19
2026/05/13,00:06:29,376.41
2026/05/13,00:06:30,376.84
2026/05/13,00:06:31,376.3
2026/05/13,00:06:32,376.3
2026/05/13,00:06:33,376.09
2026/05/13,00:06:34,376.63
2026/05/13,00:06:35,376.41
2026/05/13,00:06:36,376.74
2026/05/13,00:06:37,376.74
2026/05/13,00:06:38,375
2026/05/13,00:06:39,374.78
2026/05/13,00:06:40,375.76
2026/05/13,00:06:41,374.13
2026/05/13,00:06:42,374.67
2026/05/13,00:06:43,375.11
2026/05/13,00:06:44,374.78
2026/05/13,00:06:45,375.76
2026/05/13,00:06:46,373.7
2026/05/13,00:06:47,373.7
2026/05/13,00:06:48,373.7
2026/05/13,00:06:49,374.02
2026/05/13,00:06:50,372.4
2026/05/13,00:06:51,372.4
2026/05/13,00:06:52,370.99
2026/05/13,00:06:53,371.31
2026/05/13,00:06:54,371.42
2026/05/13,00:06:55,370.33
2026/05/13,00:06:56,369.79
2026/05/13,00:06:57,368.82
2026/05/13,00:06:58,368.6
2026/05/13,00:06:59,368.6
2026/05/13,00:07:00,367.62
2026/05/13,00:07:01,367.62
2026/05/13,00:07:02,367.4
2026/05/13,00:07:03,366.43
2026/05/13,00:07:04,365.78
2026/05/13,00:07:05,364.91
2026/05/13,00:07:06,363.93
2026/05/13,00:07:07,361.98
2026/05/13,00:07:08,361.11
2026/05/13,00:07:09,362.09
2026/05/13,00:07:10,361.44
2026/05/13,00:07:11,359.38
2026/05/13,00:07:12,360.03
2026/05/13,00:07:13,360.35
2026/05/13,00:07:14,359.48
2026/05/13,00:07:15,359.27
2026/05/13,00:07:16,357.96
2026/05/13,00:07:17,356.34
2026/05/13,00:07:18,355.58
2026/05/13,00:07:19,354.49
2026/05/13,00:07:20,354.93
2026/05/13,00:07:21,352.54
2026/05/13,00:07:22,350.15
2026/05/13,00:07:23,350.04
2026/05/13,00:07:24,350.26
2026/05/13,00:07:25,348.96
2026/05/13,00:07:26,349.07
2026/05/13,00:07:27,349.07
2026/05/13,00:07:28,348.2
2026/05/13,00:07:29,347.87
2026/05/13,00:07:30,347.44
2026/05/13,00:07:31,347.87
2026/05/13,00:07:32,348.52
2026/05/13,00:07:33,348.52
2026/05/13,00:07:34,348.09
2026/05/13,00:07:35,347.01
2026/05/13,00:07:36,347.44
2026/05/13,00:07:37,347.01
2026/05/13,00:07:38,347.11
2026/05/13,00:07:39,346.03
2026/05/13,00:07:40,346.35
2026/05/13,00:07:41,345.38
2026/05/13,00:07:42,345.92
2026/05/13,00:07:43,347.11
2026/05/13,00:07:44,346.57
2026/05/13,00:07:45,346.35
2026/05/13,00:07:46,346.03
2026/05/13,00:07:47,346.03
2026/05/13,00:07:48,347.01
2026/05/13,00:07:49,344.62
2026/05/13,00:07:50,346.25
2026/05/13,00:07:51,344.62
2026/05/13,00:07:52,345.49
2026/05/13,00:07:53,346.03
2026/05/13,00:07:54,346.35
2026/05/13,00:07:55,345.49
2026/05/13,00:07:56,347.11
2026/05/13,00:07:57,346.46
2026/05/13,00:07:58,346.46
2026/05/13,00:07:59,345.92
2026/05/13,00:08:00,347.66
2026/05/13,00:08:01,347.87
2026/05/13,00:08:02,348.09
2026/05/13,00:08:03,348.09
2026/05/13,00:08:04,348.63
2026/05/13,00:08:05,347.33
2026/05/13,00:08:06,348.2
2026/05/13,00:08:07,347.98
2026/05/13,00:08:08,347.98
2026/05/13,00:08:09,348.42
2026/05/13,00:08:10,349.72
2026/05/13,00:08:11,349.61
2026/05/13,00:08:12,349.61
2026/05/13,00:08:13,349.18
2026/05/13,00:08:14,349.28
2026/05/13,00:08:15,347.11
2026/05/13,00:08:16,346.57
2026/05/13,00:08:17,347.66
2026/05/13,00:08:18,347.11
2026/05/13,00:08:19,347.33
2026/05/13,00:08:20,349.07
2026/05/13,00:08:21,349.61
2026/05/13,00:08:22,348.42
2026/05/13,00:08:23,349.5
2026/05/13,00:08:24,350.91
2026/05/13,00:08:25,351.13
2026/05/13,00:08:26,350.91
2026/05/13,00:08:27,350.91
2026/05/13,00:08:28,351.13
2026/05/13,00:08:29,350.69
2026/05/13,00:08:30,350.91
2026/05/13,00:08:31,350.91
2026/05/13,00:08:32,350.15
2026/05/13,00:08:33,351.78
2026/05/13,00:08:34,350.91
2026/05/13,00:08:35,351.78
2026/05/13,00:08:36,351.45
2026/05/13,00:08:37,352
2026/05/13,00:08:38,353.52
2026/05/13,00:08:39,351.13
2026/05/13,00:08:40,350.69
2026/05/13,00:08:41,350.8
2026/05/13,00:08:42,350.26
2026/05/13,00:08:43,352.21
2026/05/13,00:08:44,351.78
2026/05/13,00:08:45,352.86
2026/05/13,00:08:46,353.52
2026/05/13,00:08:47,352.97
2026/05/13,00:08:48,353.52
2026/05/13,00:08:49,353.62
2026/05/13,00:08:50,354.17
2026/05/13,00:08:51,354.06
2026/05/13,00:08:52,353.62
2026/05/13,00:08:53,354.38
2026/05/13,00:08:54,353.95
2026/05/13,00:08:55,353.52
2026/05/13,00:08:56,354.93
2026/05/13,00:08:57,355.58
2026/05/13,00:08:58,354.93
2026/05/13,00:08:59,356.23
2026/05/13,00:09:00,354.93
2026/05/13,00:09:01,355.58
2026/05/13,00:09:02,354.71
2026/05/13,00:09:03,355.14
2026/05/13,00:09:04,353.62
2026/05/13,00:09:05,354.71
2026/05/13,00:09:06,353.84
2026/05/13,00:09:07,353.95
2026/05/13,00:09:08,353.95
2026/05/13,00:09:09,354.17
2026/05/13,00:09:10,353.95
2026/05/13,00:09:11,355.03
2026/05/13,00:09:12,353.95
2026/05/13,00:09:13,354.06
2026/05/13,00:09:14,353.62
2026/05/13,00:09:15,354.71
2026/05/13,00:09:16,355.14
2026/05/13,00:09:17,355.03
2026/05/13,00:09:18,355.58
2026/05/13,00:09:19,353.41
2026/05/13,00:09:20,353.95
2026/05/13,00:09:21,354.71
2026/05/13,00:09:22,355.25
2026/05/13,00:09:23,354.49
2026/05/13,00:09:24,355.25
2026/05/13,00:09:25,354.71
2026/05/13,00:09:26,354.17
2026/05/13,00:09:27,354.93
2026/05/13,00:09:28,354.49
2026/05/13,00:09:29,355.25
2026/05/13,00:09:30,355.47
2026/05/13,00:09:31,353.95
2026/05/13,00:09:32,355.47
2026/05/13,00:09:33,355.14
2026/05/13,00:09:34,354.71
2026/05/13,00:09:35,354.71
2026/05/13,00:09:36,354.38
2026/05/13,00:09:37,355.47
2026/05/13,00:09:38,355.25
2026/05/13,00:09:39,355.47
2026/05/13,00:09:40,354.49
2026/05/13,00:09:41,355.03
2026/05/13,00:09:42,355.47
2026/05/13,00:09:43,355.58
2026/05/13,00:09:44,355.47
2026/05/13,00:09:45,355.69
2026/05/13,00:09:46,355.69
2026/05/13,00:09:47,356.01
2026/05/13,00:09:48,356.23
2026/05/13,00:09:49,356.23
2026/05/13,00:09:50,356.77
2026/05/13,00:09:51,355.14
2026/05/13,00:09:52,355.47
2026/05/13,00:09:53,356.34
2026/05/13,00:09:54,357.31
2026/05/13,00:09:55,356.77
2026/05/13,00:09:56,357.75
2026/05/13,00:09:57,357.31
2026/05/13,00:09:58,358.4
2026/05/13,00:09:59,357.96
2026/05/13,00:10:00,357.64
2026/05/13,00:10:01,357.64
2026/05/13,00:10:02,356.55
2026/05/13,00:10:03,356.23
2026/05/13,00:10:04,356.34
2026/05/13,00:10:05,356.55
2026/05/13,00:10:06,358.72
2026/05/13,00:10:07,359.27
2026/05/13,00:10:08,358.4
2026/05/13,00:10:09,357.96
2026/05/13,00:10:10,358.18
2026/05/13,00:10:11,360.46
2026/05/13,00:10:12,360.35
2026/05/13,00:10:13,360.13
2026/05/13,00:10:14,360.46
2026/05/13,00:10:15,361.11
2026/05/13,00:10:16,360.35
2026/05/13,00:10:17,361.11
2026/05/13,00:10:18,360.03
2026/05/13,00:10:19,361.55
2026/05/13,00:10:20,361.11
2026/05/13,00:10:21,361.11
2026/05/13,00:10:22,361.22
2026/05/13,00:10:23,360.89
2026/05/13,00:10:24,360.89
2026/05/13,00:10:25,361.22
2026/05/13,00:10:26,362.09
2026/05/13,00:10:27,361.44
2026/05/13,00:10:28,361.11
2026/05/13,00:10:29,361.65
2026/05/13,00:10:30,361.22
2026/05/13,00:10:31,362.09
2026/05/13,00:10:32,363.93
2026/05/13,00:10:33,362.85
2026/05/13,00:10:34,363.06
2026/05/13,00:10:35,362.74
2026/05/13,00:10:36,362.74
2026/05/13,00:10:37,364.47
2026/05/13,00:10:38,363.93
2026/05/13,00:10:39,363.82
2026/05/13,00:10:40,364.26
2026/05/13,00:10:41,364.69
2026/05/13,00:10:42,365.99
2026/05/13,00:10:43,365.78
2026/05/13,00:10:44,365.56
2026/05/13,00:10:45,364.37
2026/05/13,00:10:46,366.1
2026/05/13,00:10:47,366.43
2026/05/13,00:10:48,366.86
2026/05/13,00:10:49,367.51
2026/05/13,00:10:50,367.08
2026/05/13,00:10:51,367.19
2026/05/13,00:10:52,366.54
2026/05/13,00:10:53,368.49
2026/05/13,00:10:54,368.16
2026/05/13,00:10:55,366.43
2026/05/13,00:10:56,366.43
2026/05/13,00:10:57,366.43
2026/05/13,00:10:58,367.4
2026/05/13,00:10:59,367.4
2026/05/13,00:11:00,366.64
2026/05/13,00:11:01,367.51
2026/05/13,00:11:02,366.32
2026/05/13,00:11:03,366.43
2026/05/13,00:11:04,365.23
2026/05/13,00:11:05,365.45
2026/05/13,00:11:06,365.99
2026/05/13,00:11:07,366.54
2026/05/13,00:11:08,366.43
2026/05/13,00:11:09,367.51
2026/05/13,00:11:10,367.62
2026/05/13,00:11:11,367.62
2026/05/13,00:11:12,365.56
2026/05/13,00:11:13,366.32
2026/05/13,00:11:14,365.45
2026/05/13,00:11:15,365.02
2026/05/13,00:11:16,365.89
2026/05/13,00:11:17,363.72
2026/05/13,00:11:18,364.69
2026/05/13,00:11:19,364.47
2026/05/13,00:11:20,363.39
2026/05/13,00:11:21,363.39
2026/05/13,00:11:22,363.72
2026/05/13,00:11:23,363.93
2026/05/13,00:11:24,363.06
2026/05/13,00:11:25,363.06
2026/05/13,00:11:26,362.09
2026/05/13,00:11:27,362.2
2026/05/13,00:11:28,363.06
2026/05/13,00:11:29,361
2026/05/13,00:11:30,360.03
2026/05/13,00:11:31,360.68
2026/05/13,00:11:32,360.13
2026/05/13,00:11:33,360.68
2026/05/13,00:11:34,360.03
2026/05/13,00:11:35,359.38
2026/05/13,00:11:36,358.29
2026/05/13,00:11:37,357.86
2026/05/13,00:11:38,358.18
2026/05/13,00:11:39,357.2
2026/05/13,00:11:40,358.18
2026/05/13,00:11:41,358.4
2026/05/13,00:11:42,357.42
2026/05/13,00:11:43,358.18
2026/05/13,00:11:44,357.75
2026/05/13,00:11:45,356.77
2026/05/13,00:11:46,356.23
2026/05/13,00:11:47,356.12
2026/05/13,00:11:48,356.34
2026/05/13,00:11:49,357.1
2026/05/13,00:11:50,356.55
2026/05/13,00:11:51,356.34
2026/05/13,00:11:52,355.25
2026/05/13,00:11:53,357.31
2026/05/13,00:11:54,356.55
2026/05/13,00:11:55,354.38
2026/05/13,00:11:56,355.03
2026/05/13,00:11:57,354.17
2026/05/13,00:11:58,354.49
2026/05/13,00:11:59,355.69
2026/05/13,00:12:00,355.14
2026/05/13,00:12:01,354.6
2026/05/13,00:12:02,354.38
2026/05/13,00:12:03,352.86
2026/05/13,00:12:04,353.08
2026/05/13,00:12:05,353.52
2026/05/13,00:12:06,353.08
2026/05/13,00:12:07,353.84
2026/05/13,00:12:08,353.84
2026/05/13,00:12:09,352.86
2026/05/13,00:12:10,352.97
2026/05/13,00:12:11,352.76
2026/05/13,00:12:12,353.95
2026/05/13,00:12:13,353.41
2026/05/13,00:12:14,354.49
2026/05/13,00:12:15,353.08
2026/05/13,00:12:16,353.62
2026/05/13,00:12:17,354.38
2026/05/13,00:12:18,353.52
2026/05/13,00:12:19,354.6
2026/05/13,00:12:20,353.84
2026/05/13,00:12:21,354.6
2026/05/13,00:12:22,354.17
2026/05/13,00:12:23,354.17
2026/05/13,00:12:24,354.6
2026/05/13,00:12:25,353.62
2026/05/13,00:12:26,352.54
2026/05/13,00:12:27,353.3
2026/05/13,00:12:28,353.84
2026/05/13,00:12:29,353.52
2026/05/13,00:12:30,352.76
2026/05/13,00:12:31,353.08
2026/05/13,00:12:32,353.52
2026/05/13,00:12:33,353.62
2026/05/13,00:12:34,351.78
2026/05/13,00:12:35,353.3
2026/05/13,00:12:36,353.52
2026/05/13,00:12:37,354.17
2026/05/13,00:12:38,353.62
2026/05/13,00:12:39,352.86
2026/05/13,00:12:40,352.76
2026/05/13,00:12:41,353.62
2026/05/13,00:12:42,353.62
2026/05/13,00:12:43,352.97
2026/05/13,00:12:44,353.52
2026/05/13,00:12:45,353.52
2026/05/13,00:12:46,352.97
2026/05/13,00:12:47,353.08
2026/05/13,00:12:48,353.95
2026/05/13,00:12:49,353.3
2026/05/13,00:12:50,353.3
2026/05/13,00:12:51,352.86
2026/05/13,00:12:52,352.97
2026/05/13,00:12:53,354.38
2026/05/13,00:12:54,353.84
2026/05/13,00:12:55,354.71
2026/05/13,00:12:56,355.69
2026/05/13,00:12:57,355.58
2026/05/13,00:12:58,356.55
2026/05/13,00:12:59,354.71
2026/05/13,00:13:00,357.64
2026/05/13,00:13:01,358.4
2026/05/13,00:13:02,358.18
2026/05/13,00:13:03,358.51
2026/05/13,00:13:04,358.83
2026/05/13,00:13:05,359.59
2026/05/13,00:13:06,358.94
2026/05/13,00:13:07,359.48
2026/05/13,00:13:08,358.83
2026/05/13,00:13:09,359.38
2026/05/13,00:13:10,358.29
2026/05/13,00:13:11,359.59
2026/05/13,00:13:12,359.48
2026/05/13,00:13:13,359.38
2026/05/13,00:13:14,359.05
2026/05/13,00:13:15,360.46
2026/05/13,00:13:16,360.03
2026/05/13,00:13:17,359.92
2026/05/13,00:13:18,359.92
2026/05/13,00:13:19,360.03
2026/05/13,00:13:20,360.03
2026/05/13,00:13:21,359.92
2026/05/13,00:13:22,360.13
2026/05/13,00:13:23,361.44
2026/05/13,00:13:24,358.94
2026/05/13,00:13:25,360.13
2026/05/13,00:13:26,359.38
2026/05/13,00:13:27,359.27
2026/05/13,00:13:28,356.55
2026/05/13,00:13:29,356.01
2026/05/13,00:13:30,354.49
2026/05/13,00:13:31,353.3
2026/05/13,00:13:32,350.69
2026/05/13,00:13:33,350.15
2026/05/13,00:13:34,349.18
2026/05/13,00:13:35,347.55
2026/05/13,00:13:36,347.87
2026/05/13,00:13:37,347.44
2026/05/13,00:13:38,346.46
2026/05/13,00:13:39,343.64
2026/05/13,00:13:40,343.21
2026/05/13,00:13:41,342.99
2026/05/13,00:13:42,341.58
2026/05/13,00:13:43,341.91
2026/05/13,00:13:44,341.91
2026/05/13,00:13:45,342.45
2026/05/13,00:13:46,341.91
2026/05/13,00:13:47,339.52
2026/05/13,00:13:48,337.89
2026/05/13,00:13:49,337.78
2026/05/13,00:13:50,335.61
2026/05/13,00:13:51,334.09
2026/05/13,00:13:52,334.85
2026/05/13,00:13:53,334.64
2026/05/13,00:13:54,334.09
2026/05/13,00:13:55,333.44
2026/05/13,00:13:56,334.09
2026/05/13,00:13:57,333.22
2026/05/13,00:13:58,333.33
2026/05/13,00:13:59,332.25
2026/05/13,00:14:00,331.71
2026/05/13,00:14:01,331.38
2026/05/13,00:14:02,330.73
2026/05/13,00:14:03,331.71
2026/05/13,00:14:04,329.75
2026/05/13,00:14:05,330.84
2026/05/13,00:14:06,329.75
2026/05/13,00:14:07,330.51
2026/05/13,00:14:08,331.05
2026/05/13,00:14:09,331.6
2026/05/13,00:14:10,331.71
2026/05/13,00:14:11,330.84
2026/05/13,00:14:12,331.27
2026/05/13,00:14:13,329.43
2026/05/13,00:14:14,329.75
2026/05/13,00:14:15,330.73
2026/05/13,00:14:16,330.19
2026/05/13,00:14:17,329.64
2026/05/13,00:14:18,328.99
2026/05/13,00:14:19,330.08
2026/05/13,00:14:20,330.3
2026/05/13,00:14:21,330.73
2026/05/13,00:14:22,330.73
2026/05/13,00:14:23,329.75
2026/05/13,00:14:24,329.54
2026/05/13,00:14:25,329.64
2026/05/13,00:14:26,330.62
2026/05/13,00:14:27,329.21
2026/05/13,00:14:28,328.99
2026/05/13,00:14:29,328.12
2026/05/13,00:14:30,328.34
2026/05/13,00:14:31,329.1
2026/05/13,00:14:32,327.8
2026/05/13,00:14:33,328.88
2026/05/13,00:14:34,327.8
2026/05/13,00:14:35,328.88
2026/05/13,00:14:36,326.71
2026/05/13,00:14:37,327.26
2026/05/13,00:14:38,327.04
2026/05/13,00:14:39,325.95
2026/05/13,00:14:40,325.63
2026/05/13,00:14:41,326.93
2026/05/13,00:14:42,327.91
2026/05/13,00:14:43,327.91
2026/05/13,00:14:44,326.82
2026/05/13,00:14:45,326.82
2026/05/13,00:14:46,327.91
2026/05/13,00:14:47,327.91
2026/05/13,00:14:48,327.91
2026/05/13,00:14:49,328.99
2026/05/13,00:14:50,329.75
2026/05/13,00:14:51,329.75
2026/05/13,00:14:52,329.1
2026/05/13,00:14:53,329.64
2026/05/13,00:14:54,329.75
2026/05/13,00:14:55,330.51
2026/05/13,00:14:56,329.97
2026/05/13,00:14:57,328.88
2026/05/13,00:14:58,329.1
2026/05/13,00:14:59,328.99
2026/05/13,00:15:00,328.88
2026/05/13,00:15:01,329.1
2026/05/13,00:15:02,327.91
2026/05/13,00:15:03,328.02
2026/05/13,00:15:04,325.85
2026/05/13,00:15:05,325.2
2026/05/13,00:15:06,325.09
2026/05/13,00:15:07,325.09
2026/05/13,00:15:08,324.11
2026/05/13,00:15:09,325.41
2026/05/13,00:15:10,324.76
2026/05/13,00:15:11,325.74
2026/05/13,00:15:12,325.74
2026/05/13,00:15:13,326.17
2026/05/13,00:15:14,327.8
2026/05/13,00:15:15,327.04
2026/05/13,00:15:16,327.8
2026/05/13,00:15:17,328.02
2026/05/13,00:15:18,326.5
2026/05/13,00:15:19,326.28
2026/05/13,00:15:20,327.26
2026/05/13,00:15:21,327.91
2026/05/13,00:15:22,326.28
2026/05/13,00:15:23,325.95
2026/05/13,00:15:24,325.3
2026/05/13,00:15:25,327.04
2026/05/13,00:15:26,325.63
2026/05/13,00:15:27,325.09
2026/05/13,00:15:28,325.95
2026/05/13,00:15:29,327.37
2026/05/13,00:15:30,327.47
2026/05/13,00:15:31,328.67
2026/05/13,00:15:32,330.08
2026/05/13,00:15:33,330.51
2026/05/13,00:15:34,329.64
2026/05/13,00:15:35,327.91
2026/05/13,00:15:36,328.88
2026/05/13,00:15:37,328.88
2026/05/13,00:15:38,328.56
2026/05/13,00:15:39,330.84
2026/05/13,00:15:40,329.54
2026/05/13,00:15:41,330.3
2026/05/13,00:15:42,330.51
2026/05/13,00:15:43,331.71
2026/05/13,00:15:44,331.92
2026/05/13,00:15:45,331.6
2026/05/13,00:15:46,332.36
2026/05/13,00:15:47,333.33
2026/05/13,00:15:48,334.09
2026/05/13,00:15:49,333.55
2026/05/13,00:15:50,334.42
2026/05/13,00:15:51,334.85
2026/05/13,00:15:52,334.31
2026/05/13,00:15:53,336.26
2026/05/13,00:15:54,337.89
2026/05/13,00:15:55,337.13
2026/05/13,00:15:56,338.11
2026/05/13,00:15:57,337.89
2026/05/13,00:15:58,336.81
2026/05/13,00:15:59,338.32
2026/05/13,00:16:00,338.32
2026/05/13,00:16:01,338.65
2026/05/13,00:16:02,337.89
2026/05/13,00:16:03,338.11
2026/05/13,00:16:04,338.65
2026/05/13,00:16:05,338.98
2026/05/13,00:16:06,338.32
2026/05/13,00:16:07,337.89
2026/05/13,00:16:08,338.22
2026/05/13,00:16:09,337.89
2026/05/13,00:16:10,338.11
2026/05/13,00:16:11,339.19
2026/05/13,00:16:12,337.13
2026/05/13,00:16:13,337.02
2026/05/13,00:16:14,337.02
2026/05/13,00:16:15,335.94
2026/05/13,00:16:16,336.59
2026/05/13,00:16:17,337.57
2026/05/13,00:16:18,337.78
2026/05/13,00:16:19,336.81
2026/05/13,00:16:20,336.81
2026/05/13,00:16:21,338.32
2026/05/13,00:16:22,337.35
2026/05/13,00:16:23,337.13
2026/05/13,00:16:24,336.7
2026/05/13,00:16:25,336.15
2026/05/13,00:16:26,335.5
2026/05/13,00:16:27,337.13
2026/05/13,00:16:28,336.48
2026/05/13,00:16:29,338.11
2026/05/13,00:16:30,337.89
2026/05/13,00:16:31,335.94
2026/05/13,00:16:32,336.15
2026/05/13,00:16:33,337.13
2026/05/13,00:16:34,336.26
2026/05/13,00:16:35,336.15
2026/05/13,00:16:36,337.24
2026/05/13,00:16:37,337.89
2026/05/13,00:16:38,338.98
2026/05/13,00:16:39,337.02
2026/05/13,00:16:40,338.87
2026/05/13,00:16:41,339.52
2026/05/13,00:16:42,340.28
2026/05/13,00:16:43,339.19
2026/05/13,00:16:44,339.95
2026/05/13,00:16:45,340.28
2026/05/13,00:16:46,340.6
2026/05/13,00:16:47,339.84
2026/05/13,00:16:48,339.95
2026/05/13,00:16:49,340.06
2026/05/13,00:16:50,338.65
2026/05/13,00:16:51,339.41
2026/05/13,00:16:52,340.93
2026/05/13,00:16:53,339.84
2026/05/13,00:16:54,339.84
2026/05/13,00:16:55,338.76
2026/05/13,00:16:56,338.98
2026/05/13,00:16:57,338.87
2026/05/13,00:16:58,338.87
2026/05/13,00:16:59,338.87
2026/05/13,00:17:00,339.19
2026/05/13,00:17:01,337.89
2026/05/13,00:17:02,338.32
2026/05/13,00:17:03,338.87
2026/05/13,00:17:04,338.87
2026/05/13,00:17:05,337.78
2026/05/13,00:17:06,338.65
2026/05/13,00:17:07,338.32
2026/05/13,00:17:08,338.11
2026/05/13,00:17:09,336.81
2026/05/13,00:17:10,338.22
2026/05/13,00:17:11,337.02
2026/05/13,00:17:12,337.67
2026/05/13,00:17:13,336.48
2026/05/13,00:17:14,338.11
2026/05/13,00:17:15,337.24
2026/05/13,00:17:16,336.15
2026/05/13,00:17:17,336.7
2026/05/13,00:17:18,336.59
2026/05/13,00:17:19,336.15
2026/05/13,00:17:20,337.02
2026/05/13,00:17:21,336.48
2026/05/13,00:17:22,335.07
2026/05/13,00:17:23,334.31
2026/05/13,00:17:24,334.09
2026/05/13,00:17:25,334.31
2026/05/13,00:17:26,332.9
2026/05/13,00:17:27,332.47
2026/05/13,00:17:28,331.16
2026/05/13,00:17:29,331.71
2026/05/13,00:17:30,333.55
2026/05/13,00:17:31,332.25
2026/05/13,00:17:32,332.14
2026/05/13,00:17:33,332.25
2026/05/13,00:17:34,333.01
2026/05/13,00:17:35,332.36
2026/05/13,00:17:36,334.42
2026/05/13,00:17:37,333.22
2026/05/13,00:17:38,332.79
2026/05/13,00:17:39,333.01
2026/05/13,00:17:40,332.47
2026/05/13,00:17:41,332.9
2026/05/13,00:17:42,333.55
2026/05/13,00:17:43,335.4
2026/05/13,00:17:44,336.05
2026/05/13,00:17:45,335.18
2026/05/13,00:17:46,336.48
2026/05/13,00:17:47,335.4
2026/05/13,00:17:48,334.85
2026/05/13,00:17:49,335.5
2026/05/13,00:17:50,334.31
2026/05/13,00:17:51,336.59
2026/05/13,00:17:52,335.18
2026/05/13,00:17:53,335.72
2026/05/13,00:17:54,335.18
2026/05/13,00:17:55,335.18
2026/05/13,00:17:56,334.96
2026/05/13,00:17:57,335.18
2026/05/13,00:17:58,333.33
2026/05/13,00:17:59,334.53
2026/05/13,00:18:00,334.42
2026/05/13,00:18:01,335.07
2026/05/13,00:18:02,334.09
2026/05/13,00:18:03,334.96
2026/05/13,00:18:04,335.07
2026/05/13,00:18:05,333.88
2026/05/13,00:18:06,333.44
2026/05/13,00:18:07,334.09
2026/05/13,00:18:08,335.4
2026/05/13,00:18:09,335.18
2026/05/13,00:18:10,334.53
2026/05/13,00:18:11,333.44
2026/05/13,00:18:12,334.64
2026/05/13,00:18:13,334.53
2026/05/13,00:18:14,335.07
2026/05/13,00:18:15,335.18
2026/05/13,00:18:16,335.61
2026/05/13,00:18:17,335.18
2026/05/13,00:18:18,335.4
2026/05/13,00:18:19,335.18
2026/05/13,00:18:20,335.07
2026/05/13,00:18:21,335.94
2026/05/13,00:18:22,335.5
2026/05/13,00:18:23,334.42
2026/05/13,00:18:24,334.53
2026/05/13,00:18:25,335.72
2026/05/13,00:18:26,336.59
2026/05/13,00:18:27,334.42
2026/05/13,00:18:28,335.72
2026/05/13,00:18:29,336.05
2026/05/13,00:18:30,336.59
2026/05/13,00:18:31,337.02
2026/05/13,00:18:32,336.81
2026/05/13,00:18:33,338.22
2026/05/13,00:18:34,338.87
2026/05/13,00:18:35,338.22
2026/05/13,00:18:36,338.11
2026/05/13,00:18:37,338.11
2026/05/13,00:18:38,338.22
2026/05/13,00:18:39,338.87
2026/05/13,00:18:40,339.52
2026/05/13,00:18:41,339.95
2026/05/13,00:18:42,338.87
2026/05/13,00:18:43,339.41
2026/05/13,00:18:44,340.93
2026/05/13,00:18:45,340.93
2026/05/13,00:18:46,340.82
2026/05/13,00:18:47,338.87
2026/05/13,00:18:48,338.87
2026/05/13,00:18:49,340.39
2026/05/13,00:18:50,341.69
2026/05/13,00:18:51,341.36
2026/05/13,00:18:52,339.95
2026/05/13,00:18:53,340.82
2026/05/13,00:18:54,340.49
2026/05/13,00:18:55,341.04
2026/05/13,00:18:56,340.06
2026/05/13,00:18:57,340.82
2026/05/13,00:18:58,340.82
2026/05/13,00:18:59,341.69
2026/05/13,00:19:00,341.69
2026/05/13,00:19:01,340.39
2026/05/13,00:19:02,340.39
2026/05/13,00:19:03,340.28
2026/05/13,00:19:04,339.84
2026/05/13,00:19:05,341.58
2026/05/13,00:19:06,339.95
2026/05/13,00:19:07,338.98
2026/05/13,00:19:08,338.98
2026/05/13,00:19:09,336.81
2026/05/13,00:19:10,337.67
2026/05/13,00:19:11,336.7
2026/05/13,00:19:12,336.7
2026/05/13,00:19:13,337.57
2026/05/13,00:19:14,335.4
2026/05/13,00:19:15,333.55
2026/05/13,00:19:16,333.44
2026/05/13,00:19:17,334.31
2026/05/13,00:19:18,333.55
2026/05/13,00:19:19,332.68
2026/05/13,00:19:20,333.33
2026/05/13,00:19:21,333.33
2026/05/13,00:19:22,332.9
2026/05/13,00:19:23,333.22
2026/05/13,00:19:24,333.22
2026/05/13,00:19:25,333.33
2026/05/13,00:19:26,334.42
2026/05/13,00:19:27,334.42
2026/05/13,00:19:28,333.98
2026/05/13,00:19:29,335.07
2026/05/13,00:19:30,332.79
2026/05/13,00:19:31,332.68
2026/05/13,00:19:32,332.9
2026/05/13,00:19:33,334.53
2026/05/13,00:19:34,334.42
2026/05/13,00:19:35,333.44
2026/05/13,00:19:36,334.85
2026/05/13,00:19:37,333.88
2026/05/13,00:19:38,334.42
2026/05/13,00:19:39,333.55
2026/05/13,00:19:40,336.48
2026/05/13,00:19:41,335.18
2026/05/13,00:19:42,334.53
2026/05/13,00:19:43,336.05
2026/05/13,00:19:44,335.5
2026/05/13,00:19:45,335.18
2026/05/13,00:19:46,335.5
2026/05/13,00:19:47,336.15
2026/05/13,00:19:48,336.7
2026/05/13,00:19:49,338.11
2026/05/13,00:19:50,337.78
2026/05/13,00:19:51,337.24
2026/05/13,00:19:52,337.02
2026/05/13,00:19:53,338.87
2026/05/13,00:19:54,338.11
2026/05/13,00:19:55,337.78
2026/05/13,00:19:56,339.3
2026/05/13,00:19:57,338.87
2026/05/13,00:19:58,340.49
2026/05/13,00:19:59,341.58
2026/05/13,00:20:00,341.69
2026/05/13,00:20:01,341.69
2026/05/13,00:20:02,339.74
2026/05/13,00:20:03,340.28
2026/05/13,00:20:04,339.84
2026/05/13,00:20:05,339.95
2026/05/13,00:20:06,339.74
2026/05/13,00:20:07,339.74
2026/05/13,00:20:08,339.19
2026/05/13,00:20:09,338.11
2026/05/13,00:20:10,338.43
2026/05/13,00:20:11,339.3
2026/05/13,00:20:12,340.39
2026/05/13,00:20:13,339.52
2026/05/13,00:20:14,340.82
2026/05/13,00:20:15,340.82
2026/05/13,00:20:16,340.93
2026/05/13,00:20:17,341.69
2026/05/13,00:20:18,340.93
2026/05/13,00:20:19,341.15
2026/05/13,00:20:20,341.69
2026/05/13,00:20:21,341.04
2026/05/13,00:20:22,341.47
2026/05/13,00:20:23,342.66
2026/05/13,00:20:24,340.82
2026/05/13,00:20:25,342.77
2026/05/13,00:20:26,341.58
2026/05/13,00:20:27,342.99
2026/05/13,00:20:28,341.69
2026/05/13,00:20:29,342.12
2026/05/13,00:20:30,342.56
2026/05/13,00:20:31,341.91
2026/05/13,00:20:32,340.93
2026/05/13,00:20:33,340.06
2026/05/13,00:20:34,340.6
2026/05/13,00:20:35,341.04
2026/05/13,00:20:36,340.82
2026/05/13,00:20:37,340.49
2026/05/13,00:20:38,341.47
2026/05/13,00:20:39,340.49
2026/05/13,00:20:40,340.82
2026/05/13,00:20:41,340.6
2026/05/13,00:20:42,341.15
2026/05/13,00:20:43,340.93
2026/05/13,00:20:44,340.6
2026/05/13,00:20:45,342.01
2026/05/13,00:20:46,341.58
2026/05/13,00:20:47,341.69
2026/05/13,00:20:48,340.82
2026/05/13,00:20:49,339.74
2026/05/13,00:20:50,339.84
2026/05/13,00:20:51,341.04
2026/05/13,00:20:52,340.82
2026/05/13,00:20:53,340.28
2026/05/13,00:20:54,340.39
2026/05/13,00:20:55,340.06
2026/05/13,00:20:56,340.93
2026/05/13,00:20:57,339.84
2026/05/13,00:20:58,340.82
2026/05/13,00:20:59,339.74
2026/05/13,00:21:00,341.04
2026/05/13,00:21:01,340.93
2026/05/13,00:21:02,340.82
2026/05/13,00:21:03,342.56
2026/05/13,00:21:04,343.75
2026/05/13,00:21:05,342.12
2026/05/13,00:21:06,342.01
2026/05/13,00:21:07,341.69
2026/05/13,00:21:08,342.56
2026/05/13,00:21:09,344.08
2026/05/13,00:21:10,344.18
2026/05/13,00:21:11,342.66
2026/05/13,00:21:12,343.75
2026/05/13,00:21:13,341.69
2026/05/13,00:21:14,342.77
2026/05/13,00:21:15,344.08
2026/05/13,00:21:16,343.64
2026/05/13,00:21:17,344.4
2026/05/13,00:21:18,344.08
2026/05/13,00:21:19,343.64
2026/05/13,00:21:20,344.4
2026/05/13,00:21:21,343.53
2026/05/13,00:21:22,343.64
2026/05/13,00:21:23,344.18
2026/05/13,00:21:24,343.32
2026/05/13,00:21:25,344.18
2026/05/13,00:21:26,342.12
2026/05/13,00:21:27,343.1
2026/05/13,00:21:28,343.21
2026/05/13,00:21:29,343.53
2026/05/13,00:21:30,343.64
2026/05/13,00:21:31,343.75
2026/05/13,00:21:32,344.73
2026/05/13,00:21:33,344.4
2026/05/13,00:21:34,345.27
2026/05/13,00:21:35,342.99
2026/05/13,00:21:36,344.29
2026/05/13,00:21:37,344.4
2026/05/13,00:21:38,344.18
2026/05/13,00:21:39,346.25
2026/05/13,00:21:40,345.27
2026/05/13,00:21:41,344.94
2026/05/13,00:21:42,344.4
2026/05/13,00:21:43,344.62
2026/05/13,00:21:44,344.62
2026/05/13,00:21:45,346.35
2026/05/13,00:21:46,345.16
2026/05/13,00:21:47,345.38
2026/05/13,00:21:48,345.38
2026/05/13,00:21:49,347.55
2026/05/13,00:21:50,346.57
2026/05/13,00:21:51,348.09
2026/05/13,00:21:52,347.87
2026/05/13,00:21:53,347.33
2026/05/13,00:21:54,348.63
2026/05/13,00:21:55,349.18
2026/05/13,00:21:56,349.28
2026/05/13,00:21:57,349.28
2026/05/13,00:21:58,350.8
2026/05/13,00:21:59,350.26
2026/05/13,00:22:00,349.83
2026/05/13,00:22:01,352
2026/05/13,00:22:02,351.24
2026/05/13,00:22:03,351.35
2026/05/13,00:22:04,350.04
2026/05/13,00:22:05,350.04
2026/05/13,00:22:06,351.13
2026/05/13,00:22:07,350.69
2026/05/13,00:22:08,350.8
2026/05/13,00:22:09,350.8
2026/05/13,00:22:10,350.8
2026/05/13,00:22:11,350.91
2026/05/13,00:22:12,351.24
2026/05/13,00:22:13,351.78
2026/05/13,00:22:14,351.13
2026/05/13,00:22:15,350.37
2026/05/13,00:22:16,350.59
2026/05/13,00:22:17,350.15
2026/05/13,00:22:18,350.15
2026/05/13,00:22:19,349.83
2026/05/13,00:22:20,349.28
2026/05/13,00:22:21,349.28
2026/05/13,00:22:22,349.72
2026/05/13,00:22:23,348.09
2026/05/13,00:22:24,348.74
2026/05/13,00:22:25,347.11
2026/05/13,00:22:26,347.11
2026/05/13,00:22:27,347.44
2026/05/13,00:22:28,347.01
2026/05/13,00:22:29,347.01
2026/05/13,00:22:30,346.25
2026/05/13,00:22:31,346.03
2026/05/13,00:22:32,346.79
2026/05/13,00:22:33,347.33
2026/05/13,00:22:34,346.25
2026/05/13,00:22:35,347.33
2026/05/13,00:22:36,349.07
2026/05/13,00:22:37,348.09
2026/05/13,00:22:38,346.35
2026/05/13,00:22:39,348.42
2026/05/13,00:22:40,347.01
2026/05/13,00:22:41,346.25
2026/05/13,00:22:42,343.53
2026/05/13,00:22:43,343.53
2026/05/13,00:22:44,344.08
2026/05/13,00:22:45,343.64
2026/05/13,00:22:46,343.86
2026/05/13,00:22:47,344.62
2026/05/13,00:22:48,344.08
2026/05/13,00:22:49,344.18
2026/05/13,00:22:50,343.64
2026/05/13,00:22:51,343.64
2026/05/13,00:22:52,343.64
2026/05/13,00:22:53,344.29
2026/05/13,00:22:54,345.81
2026/05/13,00:22:55,345.38
2026/05/13,00:22:56,346.35
2026/05/13,00:22:57,346.03
2026/05/13,00:22:58,345.27
2026/05/13,00:22:59,345.7
2026/05/13,00:23:00,347.11
2026/05/13,00:23:01,347.33
2026/05/13,00:23:02,349.07
2026/05/13,00:23:03,348.52
2026/05/13,00:23:04,348.09
2026/05/13,00:23:05,349.28
2026/05/13,00:23:06,349.07
2026/05/13,00:23:07,349.28
2026/05/13,00:23:08,350.59
2026/05/13,00:23:09,349.18
2026/05/13,00:23:10,348.96
2026/05/13,00:23:11,349.83
2026/05/13,00:23:12,350.69
2026/05/13,00:23:13,350.8
2026/05/13,00:23:14,350.8
2026/05/13,00:23:15,348.96
2026/05/13,00:23:16,349.18
2026/05/13,00:23:17,348.2
2026/05/13,00:23:18,348.74
2026/05/13,00:23:19,347.55
2026/05/13,00:23:20,349.07
2026/05/13,00:23:21,350.04
2026/05/13,00:23:22,350.59
2026/05/13,00:23:23,351.13
2026/05/13,00:23:24,351.35
2026/05/13,00:23:25,352.54
2026/05/13,00:23:26,350.59
2026/05/13,00:23:27,349.07
2026/05/13,00:23:28,349.18
2026/05/13,00:23:29,349.72
2026/05/13,00:23:30,350.04
2026/05/13,00:23:31,351.24
2026/05/13,00:23:32,349.61
2026/05/13,00:23:33,350.04
2026/05/13,00:23:34,350.04
2026/05/13,00:23:35,349.83
2026/05/13,00:23:36,351.67
2026/05/13,00:23:37,349.83
2026/05/13,00:23:38,348.2
2026/05/13,00:23:39,349.61
2026/05/13,00:23:40,350.59
2026/05/13,00:23:41,351.24
2026/05/13,00:23:42,349.72
2026/05/13,00:23:43,350.69
2026/05/13,00:23:44,351.13
2026/05/13,00:23:45,351.67
2026/05/13,00:23:46,351.89
2026/05/13,00:23:47,353.52
2026/05/13,00:23:48,352.86
2026/05/13,00:23:49,353.62
2026/05/13,00:23:50,353.41
2026/05/13,00:23:51,352
2026/05/13,00:23:52,351.24
2026/05/13,00:23:53,350.91
2026/05/13,00:23:54,350.8
2026/05/13,00:23:55,351.89
2026/05/13,00:23:56,351.45
2026/05/13,00:23:57,350.15
2026/05/13,00:23:58,350.91
2026/05/13,00:23:59,353.08
2026/05/13,00:24:00,354.49
2026/05/13,00:24:01,352.76
2026/05/13,00:24:02,351.67
2026/05/13,00:24:03,353.08
2026/05/13,00:24:04,352
2026/05/13,00:24:05,353.08
2026/05/13,00:24:06,353.62
2026/05/13,00:24:07,353.95
2026/05/13,00:24:08,352.32
2026/05/13,00:24:09,351.78
2026/05/13,00:24:10,352.21
2026/05/13,00:24:11,352
2026/05/13,00:24:12,352.43
2026/05/13,00:24:13,353.08
2026/05/13,00:24:14,352.43
2026/05/13,00:24:15,352.97
2026/05/13,00:24:16,352.43
2026/05/13,00:24:17,352.43
2026/05/13,00:24:18,352.43
2026/05/13,00:24:19,353.08
2026/05/13,00:24:20,352.54
2026/05/13,00:24:21,352.86
2026/05/13,00:24:22,351.67
2026/05/13,00:24:23,350.91
2026/05/13,00:24:24,351.13
2026/05/13,00:24:25,350.69
2026/05/13,00:24:26,350.15
2026/05/13,00:24:27,350.15
2026/05/13,00:24:28,350.8
2026/05/13,00:24:29,350.04
2026/05/13,00:24:30,348.52
2026/05/13,00:24:31,349.28
2026/05/13,00:24:32,349.28
2026/05/13,00:24:33,349.18
2026/05/13,00:24:34,349.18
2026/05/13,00:24:35,348.52
2026/05/13,00:24:36,349.83
2026/05/13,00:24:37,349.72
2026/05/13,00:24:38,349.83
2026/05/13,00:24:39,351.13
2026/05/13,00:24:40,350.15
2026/05/13,00:24:41,350.04
2026/05/13,00:24:42,350.26
2026/05/13,00:24:43,350.69
2026/05/13,00:24:44,350.15
2026/05/13,00:24:45,350.91
2026/05/13,00:24:46,351.35
2026/05/13,00:24:47,349.07
2026/05/13,00:24:48,348.09
2026/05/13,00:24:49,347.98
2026/05/13,00:24:50,348.2
2026/05/13,00:24:51,351.24
2026/05/13,00:24:52,351.13
2026/05/13,00:24:53,350.59
2026/05/13,00:24:54,350.8
2026/05/13,00:24:55,350.26
2026/05/13,00:24:56,349.07
2026/05/13,00:24:57,347.44
2026/05/13,00:24:58,347.33
2026/05/13,00:24:59,347.87
2026/05/13,00:25:00,347.44
2026/05/13,00:25:01,346.35
2026/05/13,00:25:02,348.2
2026/05/13,00:25:03,350.04
2026/05/13,00:25:04,350.91
2026/05/13,00:25:05,350.91
2026/05/13,00:25:06,351.89
2026/05/13,00:25:07,351.78
2026/05/13,00:25:08,353.08
2026/05/13,00:25:09,353.95
2026/05/13,00:25:10,353.3
2026/05/13,00:25:11,352.76
2026/05/13,00:25:12,352.76
2026/05/13,00:25:13,352.76
2026/05/13,00:25:14,350.91
2026/05/13,00:25:15,351.67
2026/05/13,00:25:16,352.86
2026/05/13,00:25:17,352.76
2026/05/13,00:25:18,353.62
2026/05/13,00:25:19,352.76
2026/05/13,00:25:20,354.93
2026/05/13,00:25:21,353.52
2026/05/13,00:25:22,354.17
2026/05/13,00:25:23,354.93
2026/05/13,00:25:24,354.6
2026/05/13,00:25:25,354.6
2026/05/13,00:25:26,353.41
2026/05/13,00:25:27,355.58
2026/05/13,00:25:28,355.14
2026/05/13,00:25:29,355.25
2026/05/13,00:25:30,354.49
2026/05/13,00:25:31,356.34
2026/05/13,00:25:32,356.12
2026/05/13,00:25:33,356.66
2026/05/13,00:25:34,354.49
2026/05/13,00:25:35,355.25
2026/05/13,00:25:36,354.71
2026/05/13,00:25:37,356.34
2026/05/13,00:25:38,355.47
2026/05/13,00:25:39,356.01
2026/05/13,00:25:40,355.47
2026/05/13,00:25:41,356.01
2026/05/13,00:25:42,356.66
2026/05/13,00:25:43,355.25
2026/05/13,00:25:44,356.01
2026/05/13,00:25:45,355.58
2026/05/13,00:25:46,352.86
2026/05/13,00:25:47,351.78
2026/05/13,00:25:48,353.52
2026/05/13,00:25:49,354.93
2026/05/13,00:25:50,354.6
2026/05/13,00:25:51,354.49
2026/05/13,00:25:52,354.49
2026/05/13,00:25:53,354.71
2026/05/13,00:25:54,353.84
2026/05/13,00:25:55,353.62
2026/05/13,00:25:56,354.38
2026/05/13,00:25:57,353.95
2026/05/13,00:25:58,353.62
2026/05/13,00:25:59,355.14
2026/05/13,00:26:00,354.71
2026/05/13,00:26:01,355.79
2026/05/13,00:26:02,355.79
2026/05/13,00:26:03,353.52
2026/05/13,00:26:04,353.52
2026/05/13,00:26:05,354.6
2026/05/13,00:26:06,352.43
2026/05/13,00:26:07,349.28
2026/05/13,00:26:08,349.18
2026/05/13,00:26:09,350.8
2026/05/13,00:26:10,351.45
2026/05/13,00:26:11,354.17
2026/05/13,00:26:12,354.6
2026/05/13,00:26:13,353.62
2026/05/13,00:26:14,354.93
2026/05/13,00:26:15,352.76
2026/05/13,00:26:16,352.97
2026/05/13,00:26:17,353.62
2026/05/13,00:26:18,354.6
2026/05/13,00:26:19,354.49
2026/05/13,00:26:20,354.93
2026/05/13,00:26:21,354.49
2026/05/13,00:26:22,356.34
2026/05/13,00:26:23,356.34
2026/05/13,00:26:24,355.03
2026/05/13,00:26:25,353.52
2026/05/13,00:26:26,353.62
2026/05/13,00:26:27,354.38
2026/05/13,00:26:28,353.84
2026/05/13,00:26:29,353.62
2026/05/13,00:26:30,353.95
2026/05/13,00:26:31,354.49
2026/05/13,00:26:32,355.03
2026/05/13,00:26:33,350.91
2026/05/13,00:26:34,350.91
2026/05/13,00:26:35,350.04
2026/05/13,00:26:36,349.72
2026/05/13,00:26:37,351.13
2026/05/13,00:26:38,349.83
2026/05/13,00:26:39,351.35
2026/05/13,00:26:40,349.28
2026/05/13,00:26:41,350.69
2026/05/13,00:26:42,348.74
2026/05/13,00:26:43,349.07
2026/05/13,00:26:44,349.28
2026/05/13,00:26:45,351.13
2026/05/13,00:26:46,352.76
2026/05/13,00:26:47,353.41
2026/05/13,00:26:48,355.79
2026/05/13,00:26:49,356.66
2026/05/13,00:26:50,356.66
2026/05/13,00:26:51,356.55
2026/05/13,00:26:52,355.79
2026/05/13,00:26:53,357.1
2026/05/13,00:26:54,357.31
2026/05/13,00:26:55,357.1
2026/05/13,00:26:56,357.1
2026/05/13,00:26:57,353.62
2026/05/13,00:26:58,354.38
2026/05/13,00:26:59,354.6
2026/05/13,00:27:00,353.62
2026/05/13,00:27:01,355.14
2026/05/13,00:27:02,353.52
2026/05/13,00:27:03,354.93
2026/05/13,00:27:04,355.58
2026/05/13,00:27:05,355.69
2026/05/13,00:27:06,355.58
2026/05/13,00:27:07,355.58
2026/05/13,00:27:08,356.55
2026/05/13,00:27:09,355.14
2026/05/13,00:27:10,354.49
2026/05/13,00:27:11,355.47
2026/05/13,00:27:12,355.14
2026/05/13,00:27:13,355.25
2026/05/13,00:27:14,357.2
2026/05/13,00:27:15,357.1
2026/05/13,00:27:16,357.64
2026/05/13,00:27:17,355.69
2026/05/13,00:27:18,357.1
2026/05/13,00:27:19,356.12
2026/05/13,00:27:20,354.93
2026/05/13,00:27:21,355.14
2026/05/13,00:27:22,354.6
2026/05/13,00:27:23,354.71
2026/05/13,00:27:24,354.49
2026/05/13,00:27:25,352.54
2026/05/13,00:27:26,354.6
2026/05/13,00:27:27,354.06
2026/05/13,00:27:28,352.76
2026/05/13,00:27:29,351.67
2026/05/13,00:27:30,352.86
2026/05/13,00:27:31,352.54
2026/05/13,00:27:32,350.91
2026/05/13,00:27:33,349.83
2026/05/13,00:27:34,350.59
2026/05/13,00:27:35,351.67
2026/05/13,00:27:36,352
2026/05/13,00:27:37,352.32
2026/05/13,00:27:38,352.86
2026/05/13,00:27:39,353.62
2026/05/13,00:27:40,353.95
2026/05/13,00:27:41,353.95
2026/05/13,00:27:42,353.52
2026/05/13,00:27:43,352.43
2026/05/13,00:27:44,351.67
2026/05/13,00:27:45,350.15
2026/05/13,00:27:46,351.24
2026/05/13,00:27:47,350.59
2026/05/13,00:27:48,350.15
2026/05/13,00:27:49,351.45
2026/05/13,00:27:50,351.45
2026/05/13,00:27:51,352.76
2026/05/13,00:27:52,352
2026/05/13,00:27:53,351.67
2026/05/13,00:27:54,351.67
2026/05/13,00:27:55,350.04
2026/05/13,00:27:56,350.37
2026/05/13,00:27:57,350.69
2026/05/13,00:27:58,351.78
2026/05/13,00:27:59,350.91
2026/05/13,00:28:00,351.78
2026/05/13,00:28:01,350.26
2026/05/13,00:28:02,351.89
2026/05/13,00:28:03,351.13
2026/05/13,00:28:04,351.89
2026/05/13,00:28:05,352.76
2026/05/13,00:28:06,354.17
2026/05/13,00:28:07,352.54
2026/05/13,00:28:08,354.93
2026/05/13,00:28:09,356.01
2026/05/13,00:28:10,355.47
2026/05/13,00:28:11,356.34
2026/05/13,00:28:12,356.66
2026/05/13,00:28:13,357.86
2026/05/13,00:28:14,357.96
2026/05/13,00:28:15,358.18
2026/05/13,00:28:16,356.12
2026/05/13,00:28:17,353.84
2026/05/13,00:28:18,352.86
2026/05/13,00:28:19,351.89
2026/05/13,00:28:20,353.84
2026/05/13,00:28:21,353.08
2026/05/13,00:28:22,352.86
2026/05/13,00:28:23,352.54
2026/05/13,00:28:24,353.52
2026/05/13,00:28:25,353.41
2026/05/13,00:28:26,354.6
2026/05/13,00:28:27,354.6
2026/05/13,00:28:28,353.62
2026/05/13,00:28:29,354.17
2026/05/13,00:28:30,351.89
2026/05/13,00:28:31,351.89
2026/05/13,00:28:32,353.84
2026/05/13,00:28:33,352.54
2026/05/13,00:28:34,351.89
2026/05/13,00:28:35,352.86
2026/05/13,00:28:36,352.76
2026/05/13,00:28:37,352.43
2026/05/13,00:28:38,352
2026/05/13,00:28:39,352
2026/05/13,00:28:40,352.76
2026/05/13,00:28:41,353.84
2026/05/13,00:28:42,351.67
2026/05/13,00:28:43,350.91
2026/05/13,00:28:44,350.15
2026/05/13,00:28:45,350.69
2026/05/13,00:28:46,350.8
2026/05/13,00:28:47,351.24
2026/05/13,00:28:48,350.04
2026/05/13,00:28:49,350.04
2026/05/13,00:28:50,350.59
2026/05/13,00:28:51,350.15
2026/05/13,00:28:52,350.15
2026/05/13,00:28:53,350.8
2026/05/13,00:28:54,349.5
2026/05/13,00:28:55,348.74
2026/05/13,00:28:56,350.04
2026/05/13,00:28:57,350.04
2026/05/13,00:28:58,350.04
2026/05/13,00:28:59,351.13
2026/05/13,00:29:00,350.69
2026/05/13,00:29:01,349.83
2026/05/13,00:29:02,351.24
2026/05/13,00:29:03,350.8
2026/05/13,00:29:04,350.04
2026/05/13,00:29:05,350.04
2026/05/13,00:29:06,350.91
2026/05/13,00:29:07,352
2026/05/13,00:29:08,351.78
2026/05/13,00:29:09,353.08
2026/05/13,00:29:10,355.25
2026/05/13,00:29:11,354.6
2026/05/13,00:29:12,356.34
2026/05/13,00:29:13,355.47
2026/05/13,00:29:14,354.71
2026/05/13,00:29:15,354.38
2026/05/13,00:29:16,353.95
2026/05/13,00:29:17,355.14
2026/05/13,00:29:18,355.79
2026/05/13,00:29:19,355.58
2026/05/13,00:29:20,355.47
2026/05/13,00:29:21,356.01
2026/05/13,00:29:22,356.77
2026/05/13,00:29:23,354.93
2026/05/13,00:29:24,356.66
2026/05/13,00:29:25,355.58
2026/05/13,00:29:26,355.47
2026/05/13,00:29:27,355.25
2026/05/13,00:29:28,357.1
2026/05/13,00:29:29,357.31
2026/05/13,00:29:30,358.4
2026/05/13,00:29:31,358.83
2026/05/13,00:29:32,357.96
2026/05/13,00:29:33,359.38
2026/05/13,00:29:34,359.81
2026/05/13,00:29:35,360.89
2026/05/13,00:29:36,360.57
2026/05/13,00:29:37,360.03
2026/05/13,00:29:38,360.03
2026/05/13,00:29:39,360.03
2026/05/13,00:29:40,360.35
2026/05/13,00:29:41,359.05
2026/05/13,00:29:42,358.83
2026/05/13,00:29:43,359.38
2026/05/13,00:29:44,359.48
2026/05/13,00:29:45,359.38
2026/05/13,00:29:46,358.72
2026/05/13,00:29:47,360.35
2026/05/13,00:29:48,358.29
2026/05/13,00:29:49,358.18
2026/05/13,00:29:50,360.13
2026/05/13,00:29:51,359.59
2026/05/13,00:29:52,360.13
2026/05/13,00:29:53,358.51
2026/05/13,00:29:54,359.38
2026/05/13,00:29:55,361.22
2026/05/13,00:29:56,359.92
2026/05/13,00:29:57,357.42
2026/05/13,00:29:58,356.12
2026/05/13,00:29:59,355.69
2026/05/13,00:30:00,355.47
2026/05/13,00:30:01,355.25
2026/05/13,00:30:02,354.6
2026/05/13,00:30:03,355.14
2026/05/13,00:30:04,354.06
2026/05/13,00:30:05,354.49
2026/05/13,00:30:06,354.49
2026/05/13,00:30:07,355.03
2026/05/13,00:30:08,355.03
2026/05/13,00:30:09,354.6
2026/05/13,00:30:10,354.6
2026/05/13,00:30:11,354.38
2026/05/13,00:30:12,353.62
2026/05/13,00:30:13,353.52
2026/05/13,00:30:14,353.41
2026/05/13,00:30:15,353.62
2026/05/13,00:30:16,353.84
2026/05/13,00:30:17,353.84
2026/05/13,00:30:18,353.62
2026/05/13,00:30:19,352.86
2026/05/13,00:30:20,352.43
2026/05/13,00:30:21,350.91
2026/05/13,00:30:22,350.26
2026/05/13,00:30:23,349.07
2026/05/13,00:30:24,349.5
2026/05/13,00:30:25,348.52
2026/05/13,00:30:26,348.63
2026/05/13,00:30:27,348.42
2026/05/13,00:30:28,348.42
2026/05/13,00:30:29,347.33
2026/05/13,00:30:30,350.15
2026/05/13,00:30:31,350.91
2026/05/13,00:30:32,350.04
2026/05/13,00:30:33,348.96
2026/05/13,00:30:34,348.96
2026/05/13,00:30:35,349.5
2026/05/13,00:30:36,349.61
2026/05/13,00:30:37,348.2
2026/05/13,00:30:38,348.42
2026/05/13,00:30:39,349.07
2026/05/13,00:30:40,348.52
2026/05/13,00:30:41,349.61
2026/05/13,00:30:42,348.2
2026/05/13,00:30:43,350.15
2026/05/13,00:30:44,348.74
2026/05/13,00:30:45,349.18
2026/05/13,00:30:46,349.83
2026/05/13,00:30:47,350.04
2026/05/13,00:30:48,350.8
2026/05/13,00:30:49,349.72
2026/05/13,00:30:50,349.83
2026/05/13,00:30:51,350.69
2026/05/13,00:30:52,349.72
2026/05/13,00:30:53,350.04
2026/05/13,00:30:54,350.04
2026/05/13,00:30:55,350.91
2026/05/13,00:30:56,350.8
2026/05/13,00:30:57,349.83
2026/05/13,00:30:58,351.24
2026/05/13,00:30:59,350.8
2026/05/13,00:31:00,351.13
2026/05/13,00:31:01,350.15
2026/05/13,00:31:02,350.04
2026/05/13,00:31:03,350.8
2026/05/13,00:31:04,351.45
2026/05/13,00:31:05,350.69
2026/05/13,00:31:06,351.89
2026/05/13,00:31:07,352.32
2026/05/13,00:31:08,352.21
2026/05/13,00:31:09,351.13
2026/05/13,00:31:10,350.91
2026/05/13,00:31:11,351.13
2026/05/13,00:31:12,350.37
2026/05/13,00:31:13,351.89
2026/05/13,00:31:14,351.67
2026/05/13,00:31:15,352.43
2026/05/13,00:31:16,352.86
2026/05/13,00:31:17,352.86
2026/05/13,00:31:18,352.86
2026/05/13,00:31:19,353.3
2026/05/13,00:31:20,353.3
2026/05/13,00:31:21,353.95
2026/05/13,00:31:22,353.62
2026/05/13,00:31:23,355.25
2026/05/13,00:31:24,354.17
2026/05/13,00:31:25,354.71
2026/05/13,00:31:26,355.25
2026/05/13,00:31:27,356.88
2026/05/13,00:31:28,356.34
2026/05/13,00:31:29,356.55
2026/05/13,00:31:30,356.77
2026/05/13,00:31:31,357.42
2026/05/13,00:31:32,357.2
2026/05/13,00:31:33,356.88
2026/05/13,00:31:34,356.55
2026/05/13,00:31:35,356.34
2026/05/13,00:31:36,357.75
2026/05/13,00:31:37,358.51
2026/05/13,00:31:38,356.55
2026/05/13,00:31:39,354.49
2026/05/13,00:31:40,353.41
2026/05/13,00:31:41,354.49
2026/05/13,00:31:42,354.38
2026/05/13,00:31:43,354.6
2026/05/13,00:31:44,353.84
2026/05/13,00:31:45,352.97
2026/05/13,00:31:46,351.89
2026/05/13,00:31:47,354.17
2026/05/13,00:31:48,353.95
2026/05/13,00:31:49,352.97
2026/05/13,00:31:50,352.54
2026/05/13,00:31:51,352.76
2026/05/13,00:31:52,354.17
2026/05/13,00:31:53,354.6
2026/05/13,00:31:54,353.95
2026/05/13,00:31:55,354.93
2026/05/13,00:31:56,353.52
2026/05/13,00:31:57,354.71
2026/05/13,00:31:58,353.62
2026/05/13,00:31:59,354.17
2026/05/13,00:32:00,353.62
2026/05/13,00:32:01,353.95
2026/05/13,00:32:02,352.76
2026/05/13,00:32:03,354.38
2026/05/13,00:32:04,354.17
2026/05/13,00:32:05,354.6
2026/05/13,00:32:06,355.25
2026/05/13,00:32:07,354.71
2026/05/13,00:32:08,353.52
2026/05/13,00:32:09,353.52
2026/05/13,00:32:10,353.52
2026/05/13,00:32:11,355.58
2026/05/13,00:32:12,353.84
2026/05/13,00:32:13,353.95
2026/05/13,00:32:14,354.38
2026/05/13,00:32:15,354.6
2026/05/13,00:32:16,354.17
2026/05/13,00:32:17,354.93
2026/05/13,00:32:18,354.93
2026/05/13,00:32:19,354.49
2026/05/13,00:32:20,354.6
2026/05/13,00:32:21,354.93
2026/05/13,00:32:22,354.49
2026/05/13,00:32:23,354.49
2026/05/13,00:32:24,355.47
2026/05/13,00:32:25,355.47
2026/05/13,00:32:26,353.84
2026/05/13,00:32:27,353.3
2026/05/13,00:32:28,352
2026/05/13,00:32:29,354.38
2026/05/13,00:32:30,353.52
2026/05/13,00:32:31,352.97
2026/05/13,00:32:32,353.62
2026/05/13,00:32:33,354.06
2026/05/13,00:32:34,354.49
2026/05/13,00:32:35,356.34
2026/05/13,00:32:36,355.25
2026/05/13,00:32:37,357.75
2026/05/13,00:32:38,357.42
2026/05/13,00:32:39,357.1
2026/05/13,00:32:40,356.34
2026/05/13,00:32:41,357.42
2026/05/13,00:32:42,358.72
2026/05/13,00:32:43,358.29
2026/05/13,00:32:44,358.72
2026/05/13,00:32:45,358.4
2026/05/13,00:32:46,359.05
2026/05/13,00:32:47,356.66
2026/05/13,00:32:48,357.2
2026/05/13,00:32:49,356.66
2026/05/13,00:32:50,354.71
2026/05/13,00:32:51,355.14
2026/05/13,00:32:52,355.47
2026/05/13,00:32:53,354.06
2026/05/13,00:32:54,353.95
2026/05/13,00:32:55,353.3
2026/05/13,00:32:56,352.32
2026/05/13,00:32:57,353.52
2026/05/13,00:32:58,352.43
2026/05/13,00:32:59,352.76
2026/05/13,00:33:00,351.89
2026/05/13,00:33:01,353.52
2026/05/13,00:33:02,353.62
2026/05/13,00:33:03,353.62
2026/05/13,00:33:04,356.88
2026/05/13,00:33:05,358.83
2026/05/13,00:33:06,358.94
2026/05/13,00:33:07,356.55
2026/05/13,00:33:08,355.58
2026/05/13,00:33:09,356.34
2026/05/13,00:33:10,355.58
2026/05/13,00:33:11,354.17
2026/05/13,00:33:12,352.76
2026/05/13,00:33:13,352.54
2026/05/13,00:33:14,352.97
2026/05/13,00:33:15,353.41
2026/05/13,00:33:16,354.49
2026/05/13,00:33:17,353.95
2026/05/13,00:33:18,353.62
2026/05/13,00:33:19,353.84
2026/05/13,00:33:20,355.47
2026/05/13,00:33:21,355.58
2026/05/13,00:33:22,355.58
2026/05/13,00:33:23,354.17
2026/05/13,00:33:24,354.49
2026/05/13,00:33:25,353.95
2026/05/13,00:33:26,353.62
2026/05/13,00:33:27,354.38
2026/05/13,00:33:28,354.49
2026/05/13,00:33:29,353.41
2026/05/13,00:33:30,354.6
2026/05/13,00:33:31,355.25
2026/05/13,00:33:32,354.6
2026/05/13,00:33:33,355.25
2026/05/13,00:33:34,354.17
2026/05/13,00:33:35,354.49
2026/05/13,00:33:36,354.49
2026/05/13,00:33:37,355.69
2026/05/13,00:33:38,353.52
2026/05/13,00:33:39,355.25
2026/05/13,00:33:40,355.79
2026/05/13,00:33:41,356.77
2026/05/13,00:33:42,356.77
2026/05/13,00:33:43,357.1
2026/05/13,00:33:44,357.42
2026/05/13,00:33:45,357.64
2026/05/13,00:33:46,356.88
2026/05/13,00:33:47,356.88
2026/05/13,00:33:48,357.64
2026/05/13,00:33:49,357.2
2026/05/13,00:33:50,357.96
2026/05/13,00:33:51,359.05
2026/05/13,00:33:52,358.4
2026/05/13,00:33:53,357.86
2026/05/13,00:33:54,355.14
2026/05/13,00:33:55,356.77
2026/05/13,00:33:56,356.34
2026/05/13,00:33:57,358.72
2026/05/13,00:33:58,359.05
2026/05/13,00:33:59,361.65
2026/05/13,00:34:00,362.74
2026/05/13,00:34:01,363.82
2026/05/13,00:34:02,363.82
2026/05/13,00:34:03,363.06
2026/05/13,00:34:04,363.82
2026/05/13,00:34:05,365.45
2026/05/13,00:34:06,365.78
2026/05/13,00:34:07,363.93
2026/05/13,00:34:08,365.02
2026/05/13,00:34:09,364.47
2026/05/13,00:34:10,365.02
2026/05/13,00:34:11,367.19
2026/05/13,00:34:12,365.45
2026/05/13,00:34:13,362.09
2026/05/13,00:34:14,361.98
2026/05/13,00:34:15,361.11
2026/05/13,00:34:16,360.89
2026/05/13,00:34:17,360.03
2026/05/13,00:34:18,361.98
2026/05/13,00:34:19,363.61
2026/05/13,00:34:20,364.47
2026/05/13,00:34:21,364.69
2026/05/13,00:34:22,365.02
2026/05/13,00:34:23,365.34
2026/05/13,00:34:24,364.8
2026/05/13,00:34:25,364.15
2026/05/13,00:34:26,364.8
2026/05/13,00:34:27,362.74
2026/05/13,00:34:28,360.35
2026/05/13,00:34:29,358.29
2026/05/13,00:34:30,356.23
2026/05/13,00:34:31,356.12
2026/05/13,00:34:32,357.1
2026/05/13,00:34:33,357.64
2026/05/13,00:34:34,357.64
2026/05/13,00:34:35,358.18
2026/05/13,00:34:36,356.12
2026/05/13,00:34:37,353.52
2026/05/13,00:34:38,354.38
2026/05/13,00:34:39,356.55
2026/05/13,00:34:40,355.69
2026/05/13,00:34:41,358.4
2026/05/13,00:34:42,357.2
2026/05/13,00:34:43,356.23
2026/05/13,00:34:44,356.88
2026/05/13,00:34:45,356.55
2026/05/13,00:34:46,356.34
2026/05/13,00:34:47,356.55
2026/05/13,00:34:48,356.55
2026/05/13,00:34:49,356.66
2026/05/13,00:34:50,357.2
2026/05/13,00:34:51,356.23
2026/05/13,00:34:52,357.86
2026/05/13,00:34:53,356.34
2026/05/13,00:34:54,358.51
2026/05/13,00:34:55,357.64
2026/05/13,00:34:56,359.48
2026/05/13,00:34:57,358.94
2026/05/13,00:34:58,357.75
2026/05/13,00:34:59,356.66
2026/05/13,00:35:00,357.64
2026/05/13,00:35:01,357.2
2026/05/13,00:35:02,356.66
2026/05/13,00:35:03,355.25
2026/05/13,00:35:04,356.66
2026/05/13,00:35:05,356.23
2026/05/13,00:35:06,357.2
2026/05/13,00:35:07,357.42
2026/05/13,00:35:08,357.31
2026/05/13,00:35:09,357.96
2026/05/13,00:35:10,358.51
2026/05/13,00:35:11,358.4
2026/05/13,00:35:12,358.94
2026/05/13,00:35:13,357.96
2026/05/13,00:35:14,358.4
2026/05/13,00:35:15,357.42
2026/05/13,00:35:16,357.96
2026/05/13,00:35:17,359.38
2026/05/13,00:35:18,359.27
2026/05/13,00:35:19,360.35
2026/05/13,00:35:20,359.05
2026/05/13,00:35:21,358.18
2026/05/13,00:35:22,358.29
2026/05/13,00:35:23,356.66
2026/05/13,00:35:24,355.25
2026/05/13,00:35:25,355.47
2026/05/13,00:35:26,356.34
2026/05/13,00:35:27,356.23
2026/05/13,00:35:28,356.01
2026/05/13,00:35:29,356.34
2026/05/13,00:35:30,356.66
2026/05/13,00:35:31,355.47
2026/05/13,00:35:32,357.42
2026/05/13,00:35:33,356.23
2026/05/13,00:35:34,357.64
2026/05/13,00:35:35,356.88
2026/05/13,00:35:36,357.31
2026/05/13,00:35:37,356.66
2026/05/13,00:35:38,355.69
2026/05/13,00:35:39,355.47
2026/05/13,00:35:40,355.79
2026/05/13,00:35:41,356.55
2026/05/13,00:35:42,357.42
2026/05/13,00:35:43,357.31
2026/05/13,00:35:44,356.34
2026/05/13,00:35:45,356.01
2026/05/13,00:35:46,356.01
2026/05/13,00:35:47,356.23
2026/05/13,00:35:48,357.1
2026/05/13,00:35:49,356.77
2026/05/13,00:35:50,357.1
2026/05/13,00:35:51,356.34
2026/05/13,00:35:52,356.34
2026/05/13,00:35:53,357.42
2026/05/13,00:35:54,355.47
2026/05/13,00:35:55,356.55
2026/05/13,00:35:56,356.01
2026/05/13,00:35:57,356.12
2026/05/13,00:35:58,355.14
2026/05/13,00:35:59,354.6
2026/05/13,00:36:00,356.12
2026/05/13,00:36:01,354.49
2026/05/13,00:36:02,356.88
2026/05/13,00:36:03,357.31
2026/05/13,00:36:04,359.48
2026/05/13,00:36:05,360.46
2026/05/13,00:36:06,355.25
2026/05/13,00:36:07,356.01
2026/05/13,00:36:08,355.58
2026/05/13,00:36:09,356.34
2026/05/13,00:36:10,356.01
2026/05/13,00:36:11,354.17
2026/05/13,00:36:12,353.52
2026/05/13,00:36:13,355.25
2026/05/13,00:36:14,354.71
2026/05/13,00:36:15,352.54
2026/05/13,00:36:16,353.84
2026/05/13,00:36:17,354.6
2026/05/13,00:36:18,356.34
2026/05/13,00:36:19,356.55
2026/05/13,00:36:20,356.66
2026/05/13,00:36:21,357.1
2026/05/13,00:36:22,356.34
2026/05/13,00:36:23,355.47
2026/05/13,00:36:24,355.03
2026/05/13,00:36:25,354.93
2026/05/13,00:36:26,354.49
2026/05/13,00:36:27,353.52
2026/05/13,00:36:28,355.58
2026/05/13,00:36:29,354.38
2026/05/13,00:36:30,356.01
2026/05/13,00:36:31,356.01
2026/05/13,00:36:32,355.79
2026/05/13,00:36:33,355.69
2026/05/13,00:36:34,356.23
2026/05/13,00:36:35,356.66
2026/05/13,00:36:36,356.88
2026/05/13,00:36:37,357.31
2026/05/13,00:36:38,357.86
2026/05/13,00:36:39,357.64
2026/05/13,00:36:40,358.18
2026/05/13,00:36:41,357.42
2026/05/13,00:36:42,356.34
2026/05/13,00:36:43,357.2
2026/05/13,00:36:44,356.55
2026/05/13,00:36:45,356.23
2026/05/13,00:36:46,357.42
2026/05/13,00:36:47,357.42
2026/05/13,00:36:48,356.55
2026/05/13,00:36:49,355.25
2026/05/13,00:36:50,354.71
2026/05/13,00:36:51,356.34
2026/05/13,00:36:52,357.31
2026/05/13,00:36:53,357.64
2026/05/13,00:36:54,357.64
2026/05/13,00:36:55,356.23
2026/05/13,00:36:56,356.55
2026/05/13,00:36:57,356.66
2026/05/13,00:36:58,355.25
2026/05/13,00:36:59,355.69
2026/05/13,00:37:00,357.31
2026/05/13,00:37:01,357.1
2026/05/13,00:37:02,357.1
2026/05/13,00:37:03,356.23
2026/05/13,00:37:04,355.47
2026/05/13,00:37:05,356.12
2026/05/13,00:37:06,356.55
2026/05/13,00:37:07,357.2
2026/05/13,00:37:08,356.23
2026/05/13,00:37:09,358.4
2026/05/13,00:37:10,357.86
2026/05/13,00:37:11,357.1
2026/05/13,00:37:12,357.2
2026/05/13,00:37:13,358.29
2026/05/13,00:37:14,359.05
2026/05/13,00:37:15,360.03
2026/05/13,00:37:16,360.13
2026/05/13,00:37:17,359.48
2026/05/13,00:37:18,358.94
2026/05/13,00:37:19,359.27
2026/05/13,00:37:20,359.05
2026/05/13,00:37:21,358.4
2026/05/13,00:37:22,358.29
2026/05/13,00:37:23,358.29
2026/05/13,00:37:24,357.42
2026/05/13,00:37:25,358.29
2026/05/13,00:37:26,357.31
2026/05/13,00:37:27,357.64
2026/05/13,00:37:28,357.64
2026/05/13,00:37:29,358.83
2026/05/13,00:37:30,359.05
2026/05/13,00:37:31,360.57
2026/05/13,00:37:32,360.89
2026/05/13,00:37:33,361.76
2026/05/13,00:37:34,362.09
2026/05/13,00:37:35,362.09
2026/05/13,00:37:36,362.74
2026/05/13,00:37:37,362.09
2026/05/13,00:37:38,362.52
2026/05/13,00:37:39,361.65
2026/05/13,00:37:40,360.89
2026/05/13,00:37:41,361.22
2026/05/13,00:37:42,362.85
2026/05/13,00:37:43,361.11
2026/05/13,00:37:44,362.2
2026/05/13,00:37:45,361.22
2026/05/13,00:37:46,362.2
2026/05/13,00:37:47,362.09
2026/05/13,00:37:48,363.61
2026/05/13,00:37:49,363.61
2026/05/13,00:37:50,364.47
2026/05/13,00:37:51,364.91
2026/05/13,00:37:52,365.56
2026/05/13,00:37:53,365.23
2026/05/13,00:37:54,365.89
2026/05/13,00:37:55,365.45
2026/05/13,00:37:56,365.56
2026/05/13,00:37:57,366.32
2026/05/13,00:37:58,364.69
2026/05/13,00:37:59,364.15
2026/05/13,00:38:00,364.8
2026/05/13,00:38:01,364.47
2026/05/13,00:38:02,364.15
2026/05/13,00:38:03,364.69
2026/05/13,00:38:04,364.37
2026/05/13,00:38:05,364.69
2026/05/13,00:38:06,365.56
2026/05/13,00:38:07,364.8
2026/05/13,00:38:08,364.69
2026/05/13,00:38:09,364.69
2026/05/13,00:38:10,364.26
2026/05/13,00:38:11,364.37
2026/05/13,00:38:12,365.78
2026/05/13,00:38:13,362.63
2026/05/13,00:38:14,363.61
2026/05/13,00:38:15,363.82
2026/05/13,00:38:16,364.8
2026/05/13,00:38:17,364.47
2026/05/13,00:38:18,365.23
2026/05/13,00:38:19,366.43
2026/05/13,00:38:20,367.4
2026/05/13,00:38:21,367.51
2026/05/13,00:38:22,367.4
2026/05/13,00:38:23,368.16
2026/05/13,00:38:24,369.36
2026/05/13,00:38:25,370.23
2026/05/13,00:38:26,369.9
2026/05/13,00:38:27,370.44
2026/05/13,00:38:28,369.9
2026/05/13,00:38:29,369.9
2026/05/13,00:38:30,369.9
2026/05/13,00:38:31,368.27
2026/05/13,00:38:32,367.95
2026/05/13,00:38:33,368.16
2026/05/13,00:38:34,369.25
2026/05/13,00:38:35,368.82
2026/05/13,00:38:36,369.25
2026/05/13,00:38:37,366.43
2026/05/13,00:38:38,366.54
2026/05/13,00:38:39,366.43
2026/05/13,00:38:40,367.08
2026/05/13,00:38:41,368.49
2026/05/13,00:38:42,368.16
2026/05/13,00:38:43,368.49
2026/05/13,00:38:44,367.62
2026/05/13,00:38:45,364.47
2026/05/13,00:38:46,365.45
2026/05/13,00:38:47,363.93
2026/05/13,00:38:48,363.82
2026/05/13,00:38:49,361.98
2026/05/13,00:38:50,362.63
2026/05/13,00:38:51,362.63
2026/05/13,00:38:52,362.3
2026/05/13,00:38:53,362.09
2026/05/13,00:38:54,362.85
2026/05/13,00:38:55,362.09
2026/05/13,00:38:56,361.98
2026/05/13,00:38:57,361.76
2026/05/13,00:38:58,362.74
2026/05/13,00:38:59,363.93
2026/05/13,00:39:00,365.02
2026/05/13,00:39:01,365.56
2026/05/13,00:39:02,366.54
2026/05/13,00:39:03,366.43
2026/05/13,00:39:04,367.51
2026/05/13,00:39:05,366.32
2026/05/13,00:39:06,366.43
2026/05/13,00:39:07,364.37
2026/05/13,00:39:08,363.72
2026/05/13,00:39:09,364.69
2026/05/13,00:39:10,363.93
2026/05/13,00:39:11,364.8
2026/05/13,00:39:12,366.54
2026/05/13,00:39:13,366.54
2026/05/13,00:39:14,366.43
2026/05/13,00:39:15,368.27
2026/05/13,00:39:16,366.43
2026/05/13,00:39:17,364.47
2026/05/13,00:39:18,363.61
2026/05/13,00:39:19,364.91
2026/05/13,00:39:20,364.8
2026/05/13,00:39:21,363.28
2026/05/13,00:39:22,362.85
2026/05/13,00:39:23,364.69
2026/05/13,00:39:24,364.69
2026/05/13,00:39:25,365.78
2026/05/13,00:39:26,363.28
2026/05/13,00:39:27,362.85
2026/05/13,00:39:28,361.76
2026/05/13,00:39:29,361.22
2026/05/13,00:39:30,362.63
2026/05/13,00:39:31,362.74
2026/05/13,00:39:32,364.91
2026/05/13,00:39:33,364.37
2026/05/13,00:39:34,362.85
2026/05/13,00:39:35,361.98
2026/05/13,00:39:36,363.17
2026/05/13,00:39:37,366.32
2026/05/13,00:39:38,366.64
2026/05/13,00:39:39,367.19
2026/05/13,00:39:40,367.95
2026/05/13,00:39:41,367.95
2026/05/13,00:39:42,367.62
2026/05/13,00:39:43,367.95
2026/05/13,00:39:44,368.71
2026/05/13,00:39:45,368.49
2026/05/13,00:39:46,368.27
2026/05/13,00:39:47,366.64
2026/05/13,00:39:48,367.4
2026/05/13,00:39:49,364.69
2026/05/13,00:39:50,364.37
2026/05/13,00:39:51,364.8
2026/05/13,00:39:52,364.26
2026/05/13,00:39:53,367.08
2026/05/13,00:39:54,366.97
2026/05/13,00:39:55,364.69
2026/05/13,00:39:56,366.43
2026/05/13,00:39:57,365.56
2026/05/13,00:39:58,366.1
2026/05/13,00:39:59,366.1
2026/05/13,00:40:00,366.54
2026/05/13,00:40:01,366.43
2026/05/13,00:40:02,365.34
2026/05/13,00:40:03,367.08
2026/05/13,00:40:04,368.27
2026/05/13,00:40:05,367.08
2026/05/13,00:40:06,367.51
2026/05/13,00:40:07,365.45
2026/05/13,00:40:08,364.37
2026/05/13,00:40:09,363.93
2026/05/13,00:40:10,363.61
2026/05/13,00:40:11,363.93
2026/05/13,00:40:12,365.02
2026/05/13,00:40:13,361.65
2026/05/13,00:40:14,364.8
2026/05/13,00:40:15,364.91
2026/05/13,00:40:16,364.47
2026/05/13,00:40:17,363.93
2026/05/13,00:40:18,364.8
2026/05/13,00:40:19,365.02
2026/05/13,00:40:20,366.86
2026/05/13,00:40:21,367.08
2026/05/13,00:40:22,366.32
2026/05/13,00:40:23,366.54
2026/05/13,00:40:24,363.72
2026/05/13,00:40:25,361.65
2026/05/13,00:40:26,362.85
2026/05/13,00:40:27,363.93
2026/05/13,00:40:28,363.61
2026/05/13,00:40:29,363.17
2026/05/13,00:40:30,364.47
2026/05/13,00:40:31,363.61
2026/05/13,00:40:32,364.15
2026/05/13,00:40:33,365.23
2026/05/13,00:40:34,364.69
2026/05/13,00:40:35,366.1
2026/05/13,00:40:36,366.64
2026/05/13,00:40:37,364.37
2026/05/13,00:40:38,364.15
2026/05/13,00:40:39,364.91
2026/05/13,00:40:40,362.74
2026/05/13,00:40:41,363.39
2026/05/13,00:40:42,363.82
2026/05/13,00:40:43,365.02
2026/05/13,00:40:44,365.78
2026/05/13,00:40:45,366.64
2026/05/13,00:40:46,365.34
2026/05/13,00:40:47,366.43
2026/05/13,00:40:48,366.43
2026/05/13,00:40:49,367.51
2026/05/13,00:40:50,363.17
2026/05/13,00:40:51,361
2026/05/13,00:40:52,361.11
2026/05/13,00:40:53,360.35
2026/05/13,00:40:54,362.63
2026/05/13,00:40:55,363.17
2026/05/13,00:40:56,364.69
2026/05/13,00:40:57,364.91
2026/05/13,00:40:58,364.69
2026/05/13,00:40:59,365.45
2026/05/13,00:41:00,365.78
2026/05/13,00:41:01,366.32
2026/05/13,00:41:02,365.45
2026/05/13,00:41:03,365.02
2026/05/13,00:41:04,366.43
2026/05/13,00:41:05,365.56
2026/05/13,00:41:06,365.89
2026/05/13,00:41:07,365.56
2026/05/13,00:41:08,365.45
2026/05/13,00:41:09,364.8
2026/05/13,00:41:10,364.26
2026/05/13,00:41:11,362.09
2026/05/13,00:41:12,364.15
2026/05/13,00:41:13,365.56
2026/05/13,00:41:14,365.45
2026/05/13,00:41:15,365.56
2026/05/13,00:41:16,366.32
2026/05/13,00:41:17,365.78
2026/05/13,00:41:18,366.32
2026/05/13,00:41:19,365.78
2026/05/13,00:41:20,366.1
2026/05/13,00:41:21,366.43
2026/05/13,00:41:22,365.99
2026/05/13,00:41:23,366.97
2026/05/13,00:41:24,366.32
2026/05/13,00:41:25,366.86
2026/05/13,00:41:26,366.97
2026/05/13,00:41:27,365.02
2026/05/13,00:41:28,366.54
2026/05/13,00:41:29,367.95
2026/05/13,00:41:30,365.02
2026/05/13,00:41:31,364.91
2026/05/13,00:41:32,361.65
2026/05/13,00:41:33,361.98
2026/05/13,00:41:34,361.11
2026/05/13,00:41:35,362.85
2026/05/13,00:41:36,362.74
2026/05/13,00:41:37,362.52
2026/05/13,00:41:38,362.3
2026/05/13,00:41:39,363.17
2026/05/13,00:41:40,362.85
2026/05/13,00:41:41,363.82
2026/05/13,00:41:42,363.17
2026/05/13,00:41:43,363.61
2026/05/13,00:41:44,362.63
2026/05/13,00:41:45,363.72
2026/05/13,00:41:46,362.85
2026/05/13,00:41:47,365.45
2026/05/13,00:41:48,365.23
2026/05/13,00:41:49,365.78
2026/05/13,00:41:50,364.8
2026/05/13,00:41:51,365.45
2026/05/13,00:41:52,365.78
2026/05/13,00:41:53,364.91
2026/05/13,00:41:54,365.56
2026/05/13,00:41:55,366.43
2026/05/13,00:41:56,366.1
2026/05/13,00:41:57,366.86
2026/05/13,00:41:58,366.43
2026/05/13,00:41:59,365.99
2026/05/13,00:42:00,367.4
2026/05/13,00:42:01,367.51
2026/05/13,00:42:02,368.16
2026/05/13,00:42:03,366.32
2026/05/13,00:42:04,367.51
2026/05/13,00:42:05,369.03
2026/05/13,00:42:06,366.1
2026/05/13,00:42:07,366.64
2026/05/13,00:42:08,367.08
2026/05/13,00:42:09,367.62
2026/05/13,00:42:10,370.33
2026/05/13,00:42:11,369.25
2026/05/13,00:42:12,368.71
2026/05/13,00:42:13,367.95
2026/05/13,00:42:14,366.43
2026/05/13,00:42:15,367.4
2026/05/13,00:42:16,367.51
2026/05/13,00:42:17,367.4
2026/05/13,00:42:18,367.51
2026/05/13,00:42:19,366.43
2026/05/13,00:42:20,366.54
2026/05/13,00:42:21,366.97
2026/05/13,00:42:22,365.78
2026/05/13,00:42:23,367.19
2026/05/13,00:42:24,366.43
2026/05/13,00:42:25,366.54
2026/05/13,00:42:26,366.54
2026/05/13,00:42:27,365.56
2026/05/13,00:42:28,365.02
2026/05/13,00:42:29,364.15
2026/05/13,00:42:30,363.28
2026/05/13,00:42:31,361.98
2026/05/13,00:42:32,362.74
2026/05/13,00:42:33,364.47
2026/05/13,00:42:34,367.51
2026/05/13,00:42:35,365.45
2026/05/13,00:42:36,366.64
2026/05/13,00:42:37,363.28
2026/05/13,00:42:38,361.65
2026/05/13,00:42:39,362.2
2026/05/13,00:42:40,362.85
2026/05/13,00:42:41,362.2
2026/05/13,00:42:42,363.93
2026/05/13,00:42:43,362.63
2026/05/13,00:42:44,365.23
2026/05/13,00:42:45,364.26
2026/05/13,00:42:46,364.47
2026/05/13,00:42:47,365.23
2026/05/13,00:42:48,365.45
2026/05/13,00:42:49,365.56
2026/05/13,00:42:50,366.1
2026/05/13,00:42:51,365.34
2026/05/13,00:42:52,365.78
2026/05/13,00:42:53,365.34
2026/05/13,00:42:54,362.85
2026/05/13,00:42:55,363.82
2026/05/13,00:42:56,362.52
2026/05/13,00:42:57,363.61
2026/05/13,00:42:58,363.93
2026/05/13,00:42:59,363.82
2026/05/13,00:43:00,362.85
2026/05/13,00:43:01,363.61
2026/05/13,00:43:02,362.74
2026/05/13,00:43:03,364.26
2026/05/13,00:43:04,363.82
2026/05/13,00:43:05,363.72
2026/05/13,00:43:06,362.63
2026/05/13,00:43:07,363.82
2026/05/13,00:43:08,363.72
2026/05/13,00:43:09,362.09
2026/05/13,00:43:10,362.74
2026/05/13,00:43:11,362.74
2026/05/13,00:43:12,362.52
2026/05/13,00:43:13,362.09
2026/05/13,00:43:14,362.3
2026/05/13,00:43:15,362.52
2026/05/13,00:43:16,363.06
2026/05/13,00:43:17,363.93
2026/05/13,00:43:18,363.28
2026/05/13,00:43:19,365.56
2026/05/13,00:43:20,366.43
2026/05/13,00:43:21,365.34
2026/05/13,00:43:22,367.51
2026/05/13,00:43:23,366.43
2026/05/13,00:43:24,366.86
2026/05/13,00:43:25,365.56
2026/05/13,00:43:26,365.34
2026/05/13,00:43:27,366.54
2026/05/13,00:43:28,365.45
2026/05/13,00:43:29,366.54
2026/05/13,00:43:30,366.86
2026/05/13,00:43:31,365.45
2026/05/13,00:43:32,365.78
2026/05/13,00:43:33,367.19
2026/05/13,00:43:34,365.89
2026/05/13,00:43:35,368.27
2026/05/13,00:43:36,367.73
2026/05/13,00:43:37,368.49
2026/05/13,00:43:38,369.14
2026/05/13,00:43:39,369.25
2026/05/13,00:43:40,368.82
2026/05/13,00:43:41,368.6
2026/05/13,00:43:42,369.25
2026/05/13,00:43:43,368.27
2026/05/13,00:43:44,369.36
2026/05/13,00:43:45,368.16
2026/05/13,00:43:46,368.27
2026/05/13,00:43:47,368.06
2026/05/13,00:43:48,367.95
2026/05/13,00:43:49,368.16
2026/05/13,00:43:50,367.73
2026/05/13,00:43:51,367.51
2026/05/13,00:43:52,367.51
2026/05/13,00:43:53,368.27
2026/05/13,00:43:54,367.19
2026/05/13,00:43:55,368.27
2026/05/13,00:43:56,369.14
2026/05/13,00:43:57,370.77
2026/05/13,00:43:58,370.66
2026/05/13,00:43:59,370.23
2026/05/13,00:44:00,369.57
2026/05/13,00:44:01,370.88
2026/05/13,00:44:02,371.31
2026/05/13,00:44:03,370.66
2026/05/13,00:44:04,371.2
2026/05/13,00:44:05,372.4
2026/05/13,00:44:06,371.96
2026/05/13,00:44:07,372.07
2026/05/13,00:44:08,372.29
2026/05/13,00:44:09,373.05
2026/05/13,00:44:10,372.61
2026/05/13,00:44:11,370.44
2026/05/13,00:44:12,368.27
2026/05/13,00:44:13,368.49
2026/05/13,00:44:14,370.99
2026/05/13,00:44:15,372.07
2026/05/13,00:44:16,372.29
2026/05/13,00:44:17,372.94
2026/05/13,00:44:18,372.94
2026/05/13,00:44:19,371.85
2026/05/13,00:44:20,371.74
2026/05/13,00:44:21,372.07
2026/05/13,00:44:22,371.2
2026/05/13,00:44:23,370.66
2026/05/13,00:44:24,371.96
2026/05/13,00:44:25,370.44
2026/05/13,00:44:26,371.74
2026/05/13,00:44:27,369.79
2026/05/13,00:44:28,370.44
2026/05/13,00:44:29,371.96
2026/05/13,00:44:30,373.59
2026/05/13,00:44:31,373.48
2026/05/13,00:44:32,374.02
2026/05/13,00:44:33,373.48
2026/05/13,00:44:34,372.29
2026/05/13,00:44:35,373.59
2026/05/13,00:44:36,373.16
2026/05/13,00:44:37,373.91
2026/05/13,00:44:38,375.65
2026/05/13,00:44:39,373.59
2026/05/13,00:44:40,374.67
2026/05/13,00:44:41,374.57
2026/05/13,00:44:42,374.02
2026/05/13,00:44:43,373.91
2026/05/13,00:44:44,374.67
2026/05/13,00:44:45,374.02
2026/05/13,00:44:46,374.67
2026/05/13,00:44:47,375
2026/05/13,00:44:48,375.22
2026/05/13,00:44:49,375.11
2026/05/13,00:44:50,375.54
2026/05/13,00:44:51,374.67
2026/05/13,00:44:52,375.22
2026/05/13,00:44:53,375
2026/05/13,00:44:54,375.65
2026/05/13,00:44:55,375
2026/05/13,00:44:56,375.11
2026/05/13,00:44:57,375
2026/05/13,00:44:58,375
2026/05/13,00:44:59,375.76
2026/05/13,00:45:00,373.91
2026/05/13,00:45:01,375.54
2026/05/13,00:45:02,375.33
2026/05/13,00:45:03,373.7
2026/05/13,00:45:04,375.65
2026/05/13,00:45:05,373.05
2026/05/13,00:45:06,372.61
2026/05/13,00:45:07,373.7
2026/05/13,00:45:08,374.02
2026/05/13,00:45:09,374.67
2026/05/13,00:45:10,373.91
2026/05/13,00:45:11,374.78
2026/05/13,00:45:12,373.91
2026/05/13,00:45:13,375.65
2026/05/13,00:45:14,375.65
2026/05/13,00:45:15,373.91
2026/05/13,00:45:16,375
2026/05/13,00:45:17,375.65
2026/05/13,00:45:18,374.78
2026/05/13,00:45:19,376.19
2026/05/13,00:45:20,375.87
2026/05/13,00:45:21,374.67
2026/05/13,00:45:22,375.65
2026/05/13,00:45:23,374.78
2026/05/13,00:45:24,373.91
2026/05/13,00:45:25,374.24
2026/05/13,00:45:26,375.22
2026/05/13,00:45:27,374.02
2026/05/13,00:45:28,374.67
2026/05/13,00:45:29,375.65
2026/05/13,00:45:30,374.13
2026/05/13,00:45:31,375.22
2026/05/13,00:45:32,377.28
2026/05/13,00:45:33,376.41
2026/05/13,00:45:34,377.5
2026/05/13,00:45:35,377.71
2026/05/13,00:45:36,376.63
2026/05/13,00:45:37,376.84
2026/05/13,00:45:38,375.87
2026/05/13,00:45:39,376.3
2026/05/13,00:45:40,376.09
2026/05/13,00:45:41,375.65
2026/05/13,00:45:42,375.87
2026/05/13,00:45:43,377.5
2026/05/13,00:45:44,376.84
2026/05/13,00:45:45,376.63
2026/05/13,00:45:46,376.84
2026/05/13,00:45:47,376.95
2026/05/13,00:45:48,376.74
2026/05/13,00:45:49,376.41
2026/05/13,00:45:50,377.39
2026/05/13,00:45:51,376.3
2026/05/13,00:45:52,374.78
2026/05/13,00:45:53,370.99
2026/05/13,00:45:54,372.83
2026/05/13,00:45:55,372.29
2026/05/13,00:45:56,372.5
2026/05/13,00:45:57,371.96
2026/05/13,00:45:58,373.48
2026/05/13,00:45:59,372.94
2026/05/13,00:46:00,373.16
2026/05/13,00:46:01,372.61
2026/05/13,00:46:02,373.59
2026/05/13,00:46:03,373.59
2026/05/13,00:46:04,374.13
2026/05/13,00:46:05,373.59
2026/05/13,00:46:06,374.67
2026/05/13,00:46:07,375.87
2026/05/13,00:46:08,377.71
2026/05/13,00:46:09,376.84
2026/05/13,00:46:10,378.36
2026/05/13,00:46:11,377.5
2026/05/13,00:46:12,377.17
2026/05/13,00:46:13,378.26
2026/05/13,00:46:14,377.5
2026/05/13,00:46:15,377.71
2026/05/13,00:46:16,378.47
2026/05/13,00:46:17,377.82
2026/05/13,00:46:18,377.82
2026/05/13,00:46:19,376.74
2026/05/13,00:46:20,376.74
2026/05/13,00:46:21,377.93
2026/05/13,00:46:22,376.63
2026/05/13,00:46:23,376.84
2026/05/13,00:46:24,377.17
2026/05/13,00:46:25,377.28
2026/05/13,00:46:26,376.84
2026/05/13,00:46:27,377.71
2026/05/13,00:46:28,376.95
2026/05/13,00:46:29,377.71
2026/05/13,00:46:30,377.39
2026/05/13,00:46:31,378.47
2026/05/13,00:46:32,377.82
2026/05/13,00:46:33,378.47
2026/05/13,00:46:34,378.36
2026/05/13,00:46:35,377.71
2026/05/13,00:46:36,377.17
2026/05/13,00:46:37,378.36
2026/05/13,00:46:38,378.58
2026/05/13,00:46:39,378.58
2026/05/13,00:46:40,377.82
2026/05/13,00:46:41,378.47
2026/05/13,00:46:42,376.84
2026/05/13,00:46:43,377.71
2026/05/13,00:46:44,377.93
2026/05/13,00:46:45,379.01
2026/05/13,00:46:46,379.88
2026/05/13,00:46:47,378.26
2026/05/13,00:46:48,379.12
2026/05/13,00:46:49,379.45
2026/05/13,00:46:50,378.47
2026/05/13,00:46:51,378.8
2026/05/13,00:46:52,378.8
2026/05/13,00:46:53,378.8
2026/05/13,00:46:54,378.36
2026/05/13,00:46:55,378.58
2026/05/13,00:46:56,378.91
2026/05/13,00:46:57,378.58
2026/05/13,00:46:58,378.26
2026/05/13,00:46:59,377.71
2026/05/13,00:47:00,377.5
2026/05/13,00:47:01,378.26
2026/05/13,00:47:02,377.82
2026/05/13,00:47:03,377.71
2026/05/13,00:47:04,377.39
2026/05/13,00:47:05,378.58
2026/05/13,00:47:06,378.47
2026/05/13,00:47:07,377.71
2026/05/13,00:47:08,378.36
2026/05/13,00:47:09,378.36
2026/05/13,00:47:10,377.82
2026/05/13,00:47:11,377.71
2026/05/13,00:47:12,377.28
2026/05/13,00:47:13,376.63
2026/05/13,00:47:14,377.5
2026/05/13,00:47:15,377.93
2026/05/13,00:47:16,378.36
2026/05/13,00:47:17,377.17
2026/05/13,00:47:18,377.5
2026/05/13,00:47:19,378.26
2026/05/13,00:47:20,378.36
2026/05/13,00:47:21,377.5
2026/05/13,00:47:22,377.17
2026/05/13,00:47:23,377.39
2026/05/13,00:47:24,378.04
2026/05/13,00:47:25,377.93
2026/05/13,00:47:26,379.34
2026/05/13,00:47:27,378.58
2026/05/13,00:47:28,378.36
2026/05/13,00:47:29,378.58
2026/05/13,00:47:30,378.58
2026/05/13,00:47:31,379.56
2026/05/13,00:47:32,378.8
2026/05/13,00:47:33,380.21
2026/05/13,00:47:34,379.56
2026/05/13,00:47:35,379.34
2026/05/13,00:47:36,379.12
2026/05/13,00:47:37,381.18
2026/05/13,00:47:38,379.12
2026/05/13,00:47:39,379.45
2026/05/13,00:47:40,379.67
2026/05/13,00:47:41,380.21
2026/05/13,00:47:42,380.43
2026/05/13,00:47:43,380.64
2026/05/13,00:47:44,379.56
2026/05/13,00:47:45,379.56
2026/05/13,00:47:46,379.34
2026/05/13,00:47:47,378.47
2026/05/13,00:47:48,379.88
2026/05/13,00:47:49,379.56
2026/05/13,00:47:50,379.88
2026/05/13,00:47:51,379.56
2026/05/13,00:47:52,379.99
2026/05/13,00:47:53,380.43
2026/05/13,00:47:54,379.88
2026/05/13,00:47:55,379.56
2026/05/13,00:47:56,380.53
2026/05/13,00:47:57,380.1
2026/05/13,00:47:58,380.43
2026/05/13,00:47:59,380.75
2026/05/13,00:48:00,380.53
2026/05/13,00:48:01,380.21
2026/05/13,00:48:02,379.67
2026/05/13,00:48:03,379.12
2026/05/13,00:48:04,379.34
2026/05/13,00:48:05,379.88
2026/05/13,00:48:06,379.45
2026/05/13,00:48:07,379.99
2026/05/13,00:48:08,379.45
2026/05/13,00:48:09,379.99
2026/05/13,00:48:10,380.53
2026/05/13,00:48:11,380.21
2026/05/13,00:48:12,379.45
2026/05/13,00:48:13,375.76
2026/05/13,00:48:14,374.57
2026/05/13,00:48:15,374.67
2026/05/13,00:48:16,371.85
2026/05/13,00:48:17,372.83
2026/05/13,00:48:18,371.42
2026/05/13,00:48:19,372.83
2026/05/13,00:48:20,373.59
2026/05/13,00:48:21,372.94
2026/05/13,00:48:22,372.61
2026/05/13,00:48:23,371.42
2026/05/13,00:48:24,371.2
2026/05/13,00:48:25,374.24
2026/05/13,00:48:26,372.83
2026/05/13,00:48:27,374.02
2026/05/13,00:48:28,374.02
2026/05/13,00:48:29,372.07
2026/05/13,00:48:30,374.78
2026/05/13,00:48:31,374.13
2026/05/13,00:48:32,372.94
2026/05/13,00:48:33,376.63
2026/05/13,00:48:34,374.57
2026/05/13,00:48:35,375.65
2026/05/13,00:48:36,374.78
2026/05/13,00:48:37,372.83
2026/05/13,00:48:38,372.5
2026/05/13,00:48:39,372.07
2026/05/13,00:48:40,371.96
2026/05/13,00:48:41,372.29
2026/05/13,00:48:42,375.11
2026/05/13,00:48:43,372.94
2026/05/13,00:48:44,373.91
2026/05/13,00:48:45,375.22
2026/05/13,00:48:46,375.65
2026/05/13,00:48:47,375.87
2026/05/13,00:48:48,374.02
2026/05/13,00:48:49,374.67
2026/05/13,00:48:50,376.09
2026/05/13,00:48:51,376.63
2026/05/13,00:48:52,375
2026/05/13,00:48:53,376.09
2026/05/13,00:48:54,375.54
2026/05/13,00:48:55,376.63
2026/05/13,00:48:56,376.19
2026/05/13,00:48:57,376.74
2026/05/13,00:48:58,379.34
2026/05/13,00:48:59,378.26
2026/05/13,00:49:00,378.36
2026/05/13,00:49:01,378.36
2026/05/13,00:49:02,379.88
2026/05/13,00:49:03,379.45
2026/05/13,00:49:04,379.88
2026/05/13,00:49:05,379.34
2026/05/13,00:49:06,379.56
2026/05/13,00:49:07,380.1
2026/05/13,00:49:08,379.67
2026/05/13,00:49:09,379.45
2026/05/13,00:49:10,380.21
2026/05/13,00:49:11,379.56
2026/05/13,00:49:12,380.1
2026/05/13,00:49:13,379.56
2026/05/13,00:49:14,378.36
2026/05/13,00:49:15,379.45
2026/05/13,00:49:16,379.01
2026/05/13,00:49:17,379.67
2026/05/13,00:49:18,380.43
2026/05/13,00:49:19,380.53
2026/05/13,00:49:20,379.56
2026/05/13,00:49:21,379.88
2026/05/13,00:49:22,379.67
2026/05/13,00:49:23,379.56
2026/05/13,00:49:24,379.12
2026/05/13,00:49:25,377.39
2026/05/13,00:49:26,379.12
2026/05/13,00:49:27,378.8
2026/05/13,00:49:28,379.56
2026/05/13,00:49:29,378.8
2026/05/13,00:49:30,379.34
2026/05/13,00:49:31,379.12
2026/05/13,00:49:32,380.21
2026/05/13,00:49:33,380.43
2026/05/13,00:49:34,379.01
2026/05/13,00:49:35,378.26
2026/05/13,00:49:36,378.47
2026/05/13,00:49:37,378.47
2026/05/13,00:49:38,378.58
2026/05/13,00:49:39,378.58
2026/05/13,00:49:40,378.91
2026/05/13,00:49:41,378.26
2026/05/13,00:49:42,376.63
2026/05/13,00:49:43,377.17
2026/05/13,00:49:44,378.58
2026/05/13,00:49:45,377.17
2026/05/13,00:49:46,376.74
2026/05/13,00:49:47,377.71
2026/05/13,00:49:48,378.04
2026/05/13,00:49:49,377.28
2026/05/13,00:49:50,376.84
2026/05/13,00:49:51,377.71
2026/05/13,00:49:52,376.95
2026/05/13,00:49:53,377.71
2026/05/13,00:49:54,377.5
2026/05/13,00:49:55,377.28
2026/05/13,00:49:56,376.74
2026/05/13,00:49:57,378.36
2026/05/13,00:49:58,376.63
2026/05/13,00:49:59,374.67
2026/05/13,00:50:00,375.22
2026/05/13,00:50:01,375.87
2026/05/13,00:50:02,372.61
2026/05/13,00:50:03,372.94
2026/05/13,00:50:04,373.37
2026/05/13,00:50:05,373.16
2026/05/13,00:50:06,372.07
2026/05/13,00:50:07,372.4
2026/05/13,00:50:08,373.05
2026/05/13,00:50:09,372.61
2026/05/13,00:50:10,372.5
2026/05/13,00:50:11,370.99
2026/05/13,00:50:12,372.61
2026/05/13,00:50:13,371.96
2026/05/13,00:50:14,372.61
2026/05/13,00:50:15,372.5
2026/05/13,00:50:16,371.2
2026/05/13,00:50:17,372.61
2026/05/13,00:50:18,372.61
2026/05/13,00:50:19,373.37
2026/05/13,00:50:20,373.16
2026/05/13,00:50:21,372.83
2026/05/13,00:50:22,372.94
2026/05/13,00:50:23,373.37
2026/05/13,00:50:24,372.83
2026/05/13,00:50:25,371.85
2026/05/13,00:50:26,373.05
2026/05/13,00:50:27,373.7
2026/05/13,00:50:28,375
2026/05/13,00:50:29,375.33
2026/05/13,00:50:30,376.41
2026/05/13,00:50:31,374.13
2026/05/13,00:50:32,372.83
2026/05/13,00:50:33,372.83
2026/05/13,00:50:34,374.78
2026/05/13,00:50:35,374.13
2026/05/13,00:50:36,374.24
2026/05/13,00:50:37,373.7
2026/05/13,00:50:38,371.96
2026/05/13,00:50:39,372.5
2026/05/13,00:50:40,373.91
2026/05/13,00:50:41,372.94
2026/05/13,00:50:42,375
2026/05/13,00:50:43,375.22
2026/05/13,00:50:44,376.63
2026/05/13,00:50:45,376.3
2026/05/13,00:50:46,376.63
2026/05/13,00:50:47,376.3
2026/05/13,00:50:48,377.5
2026/05/13,00:50:49,377.5
2026/05/13,00:50:50,377.28
2026/05/13,00:50:51,376.41
2026/05/13,00:50:52,376.74
2026/05/13,00:50:53,375.87
2026/05/13,00:50:54,375.87
2026/05/13,00:50:55,374.67
2026/05/13,00:50:56,375.65
2026/05/13,00:50:57,376.84
2026/05/13,00:50:58,375.76
2026/05/13,00:50:59,376.63
2026/05/13,00:51:00,377.28
2026/05/13,00:51:01,376.84
2026/05/13,00:51:02,376.84
2026/05/13,00:51:03,376.63
2026/05/13,00:51:04,376.63
2026/05/13,00:51:05,376.3
2026/05/13,00:51:06,376.19
2026/05/13,00:51:07,376.84
2026/05/13,00:51:08,377.5
2026/05/13,00:51:09,376.09
2026/05/13,00:51:10,376.19
2026/05/13,00:51:11,376.95
2026/05/13,00:51:12,376.74
2026/05/13,00:51:13,375.65
2026/05/13,00:51:14,375.87
2026/05/13,00:51:15,375.76
2026/05/13,00:51:16,375.65
2026/05/13,00:51:17,377.5
2026/05/13,00:51:18,376.63
2026/05/13,00:51:19,374.57
2026/05/13,00:51:20,375.54
2026/05/13,00:51:21,375.65
2026/05/13,00:51:22,376.41
2026/05/13,00:51:23,374.02
2026/05/13,00:51:24,372.61
2026/05/13,00:51:25,372.07
2026/05/13,00:51:26,370.99
2026/05/13,00:51:27,370.99
2026/05/13,00:51:28,370.12
2026/05/13,00:51:29,371.2
2026/05/13,00:51:30,370.77
2026/05/13,00:51:31,370.44
2026/05/13,00:51:32,370.23
2026/05/13,00:51:33,370.88
2026/05/13,00:51:34,370.33
2026/05/13,00:51:35,371.85
2026/05/13,00:51:36,371.96
2026/05/13,00:51:37,370.99
2026/05/13,00:51:38,371.42
2026/05/13,00:51:39,371.2
2026/05/13,00:51:40,370.99
2026/05/13,00:51:41,371.31
2026/05/13,00:51:42,373.37
2026/05/13,00:51:43,372.4
2026/05/13,00:51:44,371.74
2026/05/13,00:51:45,371.31
2026/05/13,00:51:46,370.99
2026/05/13,00:51:47,372.83
2026/05/13,00:51:48,372.07
2026/05/13,00:51:49,371.96
2026/05/13,00:51:50,373.7
2026/05/13,00:51:51,372.07
2026/05/13,00:51:52,372.61
2026/05/13,00:51:53,373.7
2026/05/13,00:51:54,373.59
2026/05/13,00:51:55,373.59
2026/05/13,00:51:56,373.16
2026/05/13,00:51:57,373.37
2026/05/13,00:51:58,372.07
2026/05/13,00:51:59,371.96
2026/05/13,00:52:00,370.66
2026/05/13,00:52:01,371.53
2026/05/13,00:52:02,371.2
2026/05/13,00:52:03,371.96
2026/05/13,00:52:04,372.83
2026/05/13,00:52:05,373.59
2026/05/13,00:52:06,372.94
2026/05/13,00:52:07,371.85
2026/05/13,00:52:08,372.29
2026/05/13,00:52:09,372.07
2026/05/13,00:52:10,371.53
2026/05/13,00:52:11,373.16
2026/05/13,00:52:12,372.4
2026/05/13,00:52:13,372.83
2026/05/13,00:52:14,373.48
2026/05/13,00:52:15,373.91
2026/05/13,00:52:16,374.46
2026/05/13,00:52:17,374.57
2026/05/13,00:52:18,375.76
2026/05/13,00:52:19,374.57
2026/05/13,00:52:20,375.54
2026/05/13,00:52:21,374.67
2026/05/13,00:52:22,374.67
2026/05/13,00:52:23,373.37
2026/05/13,00:52:24,371.2
2026/05/13,00:52:25,372.61
2026/05/13,00:52:26,373.91
2026/05/13,00:52:27,372.83
2026/05/13,00:52:28,375.65
2026/05/13,00:52:29,374.46
2026/05/13,00:52:30,375.76
2026/05/13,00:52:31,374.67
2026/05/13,00:52:32,376.63
2026/05/13,00:52:33,376.19
2026/05/13,00:52:34,375.87
2026/05/13,00:52:35,375.87
2026/05/13,00:52:36,375
2026/05/13,00:52:37,372.61
2026/05/13,00:52:38,373.16
2026/05/13,00:52:39,374.67
2026/05/13,00:52:40,375.54
2026/05/13,00:52:41,374.57
2026/05/13,00:52:42,375.76
2026/05/13,00:52:43,375.76
2026/05/13,00:52:44,375.33
2026/05/13,00:52:45,372.5
2026/05/13,00:52:46,373.16
2026/05/13,00:52:47,374.67
2026/05/13,00:52:48,374.46
2026/05/13,00:52:49,374.02
2026/05/13,00:52:50,374.57
2026/05/13,00:52:51,374.46
2026/05/13,00:52:52,375.76
2026/05/13,00:52:53,374.78
2026/05/13,00:52:54,374.78
2026/05/13,00:52:55,374.46
2026/05/13,00:52:56,374.57
2026/05/13,00:52:57,372.94
2026/05/13,00:52:58,373.37
2026/05/13,00:52:59,375
2026/05/13,00:53:00,375
2026/05/13,00:53:01,375.11
2026/05/13,00:53:02,375
2026/05/13,00:53:03,374.67
2026/05/13,00:53:04,373.37
2026/05/13,00:53:05,372.5
2026/05/13,00:53:06,372.61
2026/05/13,00:53:07,372.07
2026/05/13,00:53:08,373.91
2026/05/13,00:53:09,372.07
2026/05/13,00:53:10,372.29
2026/05/13,00:53:11,370.88
2026/05/13,00:53:12,370.33
2026/05/13,00:53:13,369.57
2026/05/13,00:53:14,369.14
2026/05/13,00:53:15,369.57
2026/05/13,00:53:16,368.16
2026/05/13,00:53:17,367.19
2026/05/13,00:53:18,369.03
2026/05/13,00:53:19,369.25
2026/05/13,00:53:20,369.68
2026/05/13,00:53:21,369.36
2026/05/13,00:53:22,370.12
2026/05/13,00:53:23,370.23
2026/05/13,00:53:24,369.25
2026/05/13,00:53:25,368.16
2026/05/13,00:53:26,368.82
2026/05/13,00:53:27,370.33
2026/05/13,00:53:28,368.27
2026/05/13,00:53:29,368.71
2026/05/13,00:53:30,369.25
2026/05/13,00:53:31,369.14
2026/05/13,00:53:32,370.12
2026/05/13,00:53:33,368.71
2026/05/13,00:53:34,368.27
2026/05/13,00:53:35,369.03
2026/05/13,00:53:36,369.68
2026/05/13,00:53:37,369.25
2026/05/13,00:53:38,369.25
2026/05/13,00:53:39,369.9
2026/05/13,00:53:40,368.6
2026/05/13,00:53:41,369.03
2026/05/13,00:53:42,369.03
2026/05/13,00:53:43,369.25
2026/05/13,00:53:44,370.33
2026/05/13,00:53:45,370.23
2026/05/13,00:53:46,369.57
2026/05/13,00:53:47,369.25
2026/05/13,00:53:48,369.25
2026/05/13,00:53:49,369.68
2026/05/13,00:53:50,369.36
2026/05/13,00:53:51,370.99
2026/05/13,00:53:52,372.5
2026/05/13,00:53:53,371.96
2026/05/13,00:53:54,369.9
2026/05/13,00:53:55,369.14
2026/05/13,00:53:56,369.9
2026/05/13,00:53:57,370.23
2026/05/13,00:53:58,371.31
2026/05/13,00:53:59,370.33
2026/05/13,00:54:00,371.2
2026/05/13,00:54:01,371.85
2026/05/13,00:54:02,373.59
2026/05/13,00:54:03,373.05
2026/05/13,00:54:04,374.78
2026/05/13,00:54:05,373.91
2026/05/13,00:54:06,375.11
2026/05/13,00:54:07,375.33
2026/05/13,00:54:08,375
2026/05/13,00:54:09,375
2026/05/13,00:54:10,374.57
2026/05/13,00:54:11,375.11
2026/05/13,00:54:12,374.78
2026/05/13,00:54:13,375.22
2026/05/13,00:54:14,374.46
2026/05/13,00:54:15,374.67
2026/05/13,00:54:16,375.65
2026/05/13,00:54:17,374.24
2026/05/13,00:54:18,374.67
2026/05/13,00:54:19,374.24
2026/05/13,00:54:20,374.57
2026/05/13,00:54:21,373.48
2026/05/13,00:54:22,371.85
2026/05/13,00:54:23,371.74
2026/05/13,00:54:24,372.83
2026/05/13,00:54:25,374.02
2026/05/13,00:54:26,373.16
2026/05/13,00:54:27,372.4
2026/05/13,00:54:28,372.07
2026/05/13,00:54:29,371.96
2026/05/13,00:54:30,373.7
2026/05/13,00:54:31,375.11
2026/05/13,00:54:32,375.65
2026/05/13,00:54:33,375
2026/05/13,00:54:34,375.11
2026/05/13,00:54:35,375.65
2026/05/13,00:54:36,375.33
2026/05/13,00:54:37,375.87
2026/05/13,00:54:38,374.57
2026/05/13,00:54:39,375
2026/05/13,00:54:40,374.67
2026/05/13,00:54:41,375.33
2026/05/13,00:54:42,374.57
2026/05/13,00:54:43,374.13
2026/05/13,00:54:44,374.46
2026/05/13,00:54:45,372.5
2026/05/13,00:54:46,373.05
2026/05/13,00:54:47,373.91
2026/05/13,00:54:48,373.05
2026/05/13,00:54:49,372.94
2026/05/13,00:54:50,375
2026/05/13,00:54:51,375.11
2026/05/13,00:54:52,375.54
2026/05/13,00:54:53,375.76
2026/05/13,00:54:54,373.16
2026/05/13,00:54:55,371.85
2026/05/13,00:54:56,371.74
2026/05/13,00:54:57,373.7
2026/05/13,00:54:58,373.91
2026/05/13,00:54:59,373.37
2026/05/13,00:55:00,371.85
2026/05/13,00:55:01,370.77
2026/05/13,00:55:02,371.96
2026/05/13,00:55:03,373.7
2026/05/13,00:55:04,373.37
2026/05/13,00:55:05,372.29
2026/05/13,00:55:06,372.61
2026/05/13,00:55:07,372.83
2026/05/13,00:55:08,372.61
2026/05/13,00:55:09,373.05
2026/05/13,00:55:10,372.61
2026/05/13,00:55:11,372.94
2026/05/13,00:55:12,374.67
2026/05/13,00:55:13,374.67
2026/05/13,00:55:14,374.13
2026/05/13,00:55:15,374.78
2026/05/13,00:55:16,374.13
2026/05/13,00:55:17,373.91
2026/05/13,00:55:18,374.57
2026/05/13,00:55:19,374.78
2026/05/13,00:55:20,374.78
2026/05/13,00:55:21,374.57
2026/05/13,00:55:22,373.91
2026/05/13,00:55:23,374.67
2026/05/13,00:55:24,374.46
2026/05/13,00:55:25,375
2026/05/13,00:55:26,374.02
2026/05/13,00:55:27,373.91
2026/05/13,00:55:28,374.78
2026/05/13,00:55:29,374.13
2026/05/13,00:55:30,373.91
2026/05/13,00:55:31,374.57
2026/05/13,00:55:32,374.78
2026/05/13,00:55:33,374.13
2026/05/13,00:55:34,375.11
2026/05/13,00:55:35,373.7
2026/05/13,00:55:36,373.7
2026/05/13,00:55:37,371.31
2026/05/13,00:55:38,370.99
2026/05/13,00:55:39,371.42
2026/05/13,00:55:40,369.79
2026/05/13,00:55:41,370.23
2026/05/13,00:55:42,370.12
2026/05/13,00:55:43,370.33
2026/05/13,00:55:44,371.2
2026/05/13,00:55:45,370.23
2026/05/13,00:55:46,371.31
2026/05/13,00:55:47,372.61
2026/05/13,00:55:48,369.68
2026/05/13,00:55:49,368.71
2026/05/13,00:55:50,368.82
2026/05/13,00:55:51,368.16
2026/05/13,00:55:52,367.95
2026/05/13,00:55:53,369.14
2026/05/13,00:55:54,368.82
2026/05/13,00:55:55,369.36
2026/05/13,00:55:56,368.06
2026/05/13,00:55:57,369.25
2026/05/13,00:55:58,367.08
2026/05/13,00:55:59,368.49
2026/05/13,00:56:00,368.6
2026/05/13,00:56:01,367.51
2026/05/13,00:56:02,367.62
2026/05/13,00:56:03,367.4
2026/05/13,00:56:04,367.4
2026/05/13,00:56:05,368.27
2026/05/13,00:56:06,367.62
2026/05/13,00:56:07,367.73
2026/05/13,00:56:08,369.14
2026/05/13,00:56:09,369.14
2026/05/13,00:56:10,368.06
2026/05/13,00:56:11,369.14
2026/05/13,00:56:12,370.12
2026/05/13,00:56:13,369.9
2026/05/13,00:56:14,370.99
2026/05/13,00:56:15,370.12
2026/05/13,00:56:16,368.71
2026/05/13,00:56:17,367.95
2026/05/13,00:56:18,367.62
2026/05/13,00:56:19,367.73
2026/05/13,00:56:20,366.32
2026/05/13,00:56:21,365.89
2026/05/13,00:56:22,367.19
2026/05/13,00:56:23,368.49
2026/05/13,00:56:24,370.23
2026/05/13,00:56:25,372.94
2026/05/13,00:56:26,373.05
2026/05/13,00:56:27,373.91
2026/05/13,00:56:28,373.91
2026/05/13,00:56:29,373.48
2026/05/13,00:56:30,373.16
2026/05/13,00:56:31,372.29
2026/05/13,00:56:32,374.13
2026/05/13,00:56:33,374.02
2026/05/13,00:56:34,373.37
2026/05/13,00:56:35,373.05
2026/05/13,00:56:36,372.5
2026/05/13,00:56:37,372.61
2026/05/13,00:56:38,371.96
2026/05/13,00:56:39,371.85
2026/05/13,00:56:40,371.42
2026/05/13,00:56:41,372.07
2026/05/13,00:56:42,373.05
2026/05/13,00:56:43,371.85
2026/05/13,00:56:44,373.7
2026/05/13,00:56:45,373.48
2026/05/13,00:56:46,374.24
2026/05/13,00:56:47,373.37
2026/05/13,00:56:48,373.48
2026/05/13,00:56:49,373.05
2026/05/13,00:56:50,373.59
2026/05/13,00:56:51,374.24
2026/05/13,00:56:52,374.78
2026/05/13,00:56:53,373.7
2026/05/13,00:56:54,373.05
2026/05/13,00:56:55,370.99
2026/05/13,00:56:56,371.96
2026/05/13,00:56:57,371.74
2026/05/13,00:56:58,370.99
2026/05/13,00:56:59,368.6
2026/05/13,00:57:00,370.88
2026/05/13,00:57:01,370.33
2026/05/13,00:57:02,371.2
2026/05/13,00:57:03,370.23
2026/05/13,00:57:04,371.42
2026/05/13,00:57:05,371.42
2026/05/13,00:57:06,371.42
2026/05/13,00:57:07,371.85
2026/05/13,00:57:08,372.29
2026/05/13,00:57:09,373.05
2026/05/13,00:57:10,373.16
2026/05/13,00:57:11,372.61
2026/05/13,00:57:12,372.94
2026/05/13,00:57:13,373.59
2026/05/13,00:57:14,373.7
2026/05/13,00:57:15,373.05
2026/05/13,00:57:16,371.42
2026/05/13,00:57:17,371.74
2026/05/13,00:57:18,371.74
2026/05/13,00:57:19,371.96
2026/05/13,00:57:20,372.4
2026/05/13,00:57:21,371.31
2026/05/13,00:57:22,371.42
2026/05/13,00:57:23,370.99
2026/05/13,00:57:24,370.77
2026/05/13,00:57:25,370.66
2026/05/13,00:57:26,369.14
2026/05/13,00:57:27,371.31
2026/05/13,00:57:28,369.25
2026/05/13,00:57:29,371.31
2026/05/13,00:57:30,371.53
2026/05/13,00:57:31,370.88
2026/05/13,00:57:32,372.29
2026/05/13,00:57:33,372.07
2026/05/13,00:57:34,372.61
2026/05/13,00:57:35,375
2026/05/13,00:57:36,373.59
2026/05/13,00:57:37,374.24
2026/05/13,00:57:38,373.59
2026/05/13,00:57:39,373.37
2026/05/13,00:57:40,374.02
2026/05/13,00:57:41,374.02
2026/05/13,00:57:42,373.37
2026/05/13,00:57:43,373.16
2026/05/13,00:57:44,373.7
2026/05/13,00:57:45,373.7
2026/05/13,00:57:46,373.7
2026/05/13,00:57:47,373.37
2026/05/13,00:57:48,372.29
2026/05/13,00:57:49,374.02
2026/05/13,00:57:50,373.91
2026/05/13,00:57:51,373.7
2026/05/13,00:57:52,373.37
2026/05/13,00:57:53,373.91
2026/05/13,00:57:54,374.78
2026/05/13,00:57:55,374.67
2026/05/13,00:57:56,375.22
2026/05/13,00:57:57,375.65
2026/05/13,00:57:58,376.74
2026/05/13,00:57:59,376.74
2026/05/13,00:58:00,376.84
2026/05/13,00:58:01,377.17
2026/05/13,00:58:02,377.82
2026/05/13,00:58:03,376.41
2026/05/13,00:58:04,376.3
2026/05/13,00:58:05,377.39
2026/05/13,00:58:06,376.63
2026/05/13,00:58:07,377.39
2026/05/13,00:58:08,375.76
2026/05/13,00:58:09,375.65
2026/05/13,00:58:10,375.76
2026/05/13,00:58:11,376.09
2026/05/13,00:58:12,377.17
2026/05/13,00:58:13,376.63
2026/05/13,00:58:14,377.5
2026/05/13,00:58:15,377.28
2026/05/13,00:58:16,376.84
2026/05/13,00:58:17,376.95
2026/05/13,00:58:18,377.5
2026/05/13,00:58:19,376.63
2026/05/13,00:58:20,377.82
2026/05/13,00:58:21,375.22
2026/05/13,00:58:22,375.87
2026/05/13,00:58:23,375.76
2026/05/13,00:58:24,376.74
2026/05/13,00:58:25,375.54
2026/05/13,00:58:26,376.74
2026/05/13,00:58:27,376.74
2026/05/13,00:58:28,376.74
2026/05/13,00:58:29,375.87
2026/05/13,00:58:30,375.87
2026/05/13,00:58:31,376.84
2026/05/13,00:58:32,375.65
2026/05/13,00:58:33,375.65
2026/05/13,00:58:34,376.74
2026/05/13,00:58:35,374.67
2026/05/13,00:58:36,374.67
2026/05/13,00:58:37,375.54
2026/05/13,00:58:38,377.28
2026/05/13,00:58:39,375.76
2026/05/13,00:58:40,377.28
2026/05/13,00:58:41,375.87
2026/05/13,00:58:42,376.41
2026/05/13,00:58:43,375.11
2026/05/13,00:58:44,375.65
2026/05/13,00:58:45,375.54
2026/05/13,00:58:46,376.63
2026/05/13,00:58:47,377.82
2026/05/13,00:58:48,377.5
2026/05/13,00:58:49,377.71
2026/05/13,00:58:50,377.17
2026/05/13,00:58:51,377.5
2026/05/13,00:58:52,375.76
2026/05/13,00:58:53,376.3
2026/05/13,00:58:54,376.3
2026/05/13,00:58:55,375.11
2026/05/13,00:58:56,374.46
2026/05/13,00:58:57,374.24
2026/05/13,00:58:58,374.78
2026/05/13,00:58:59,374.46
2026/05/13,00:59:00,374.78
2026/05/13,00:59:01,374.46
2026/05/13,00:59:02,376.09
2026/05/13,00:59:03,375.65
2026/05/13,00:59:04,375.33
2026/05/13,00:59:05,376.19
2026/05/13,00:59:06,375.65
2026/05/13,00:59:07,376.84
2026/05/13,00:59:08,376.95
2026/05/13,00:59:09,377.71
2026/05/13,00:59:10,378.26
2026/05/13,00:59:11,377.5
2026/05/13,00:59:12,376.41
2026/05/13,00:59:13,378.26
2026/05/13,00:59:14,377.82
2026/05/13,00:59:15,377.82
2026/05/13,00:59:16,378.91
2026/05/13,00:59:17,377.39
2026/05/13,00:59:18,376.41
2026/05/13,00:59:19,377.39
2026/05/13,00:59:20,376.63
2026/05/13,00:59:21,377.71
2026/05/13,00:59:22,377.93
2026/05/13,00:59:23,377.5
2026/05/13,00:59:24,375.76
2026/05/13,00:59:25,376.84
2026/05/13,00:59:26,378.26
2026/05/13,00:59:27,378.58
2026/05/13,00:59:28,378.8
2026/05/13,00:59:29,378.04
2026/05/13,00:59:30,379.12
2026/05/13,00:59:31,379.12
2026/05/13,00:59:32,378.58
2026/05/13,00:59:33,378.47
2026/05/13,00:59:34,378.47
2026/05/13,00:59:35,378.47
2026/05/13,00:59:36,378.26
2026/05/13,00:59:37,378.47
2026/05/13,00:59:38,378.36
2026/05/13,00:59:39,378.58
2026/05/13,00:59:40,379.45
2026/05/13,00:59:41,378.58
2026/05/13,00:59:42,379.12
2026/05/13,00:59:43,377.5
2026/05/13,00:59:44,379.01
2026/05/13,00:59:45,377.39
2026/05/13,00:59:46,378.91
2026/05/13,00:59:47,379.45
2026/05/13,00:59:48,378.58
2026/05/13,00:59:49,379.12
2026/05/13,00:59:50,380.21
2026/05/13,00:59:51,379.67
2026/05/13,00:59:52,380.21
2026/05/13,00:59:53,380.43
2026/05/13,00:59:54,378.47
2026/05/13,00:59:55,379.99
2026/05/13,00:59:56,378.91
2026/05/13,00:59:57,378.47
2026/05/13,00:59:58,379.01
2026/05/13,00:59:59,379.34
2026/05/13,01:00:00,380.43
2026/05/13,01:00:01,380.21
2026/05/13,01:00:02,379.34
2026/05/13,01:00:03,378.8
2026/05/13,01:00:04,379.01
2026/05/13,01:00:05,379.99
2026/05/13,01:00:06,378.47
2026/05/13,01:00:07,379.67
2026/05/13,01:00:08,379.45
2026/05/13,01:00:09,378.26
2026/05/13,01:00:10,379.34
2026/05/13,01:00:11,378.58
2026/05/13,01:00:12,379.45
2026/05/13,01:00:13,379.12
2026/05/13,01:00:14,378.8
2026/05/13,01:00:15,379.45
2026/05/13,01:00:16,379.12
2026/05/13,01:00:17,379.88
2026/05/13,01:00:18,379.12
2026/05/13,01:00:19,379.45
2026/05/13,01:00:20,379.56
2026/05/13,01:00:21,379.67
2026/05/13,01:00:22,378.26
2026/05/13,01:00:23,379.67
2026/05/13,01:00:24,379.12
2026/05/13,01:00:25,380.21
2026/05/13,01:00:26,380.21
2026/05/13,01:00:27,379.34
2026/05/13,01:00:28,379.34
2026/05/13,01:00:29,379.88
2026/05/13,01:00:30,379.34
2026/05/13,01:00:31,379.45
2026/05/13,01:00:32,380.53
2026/05/13,01:00:33,379.45
2026/05/13,01:00:34,380.21
2026/05/13,01:00:35,378.8
2026/05/13,01:00:36,378.47
2026/05/13,01:00:37,378.47
2026/05/13,01:00:38,377.82
2026/05/13,01:00:39,378.36
2026/05/13,01:00:40,378.58
2026/05/13,01:00:41,378.8
2026/05/13,01:00:42,378.58
2026/05/13,01:00:43,379.12
2026/05/13,01:00:44,378.47
2026/05/13,01:00:45,379.67
2026/05/13,01:00:46,380.53
2026/05/13,01:00:47,379.12
2026/05/13,01:00:48,379.56
2026/05/13,01:00:49,379.01
2026/05/13,01:00:50,380.43
2026/05/13,01:00:51,378.58
2026/05/13,01:00:52,376.41
2026/05/13,01:00:53,375.76
2026/05/13,01:00:54,376.41
2026/05/13,01:00:55,376.09
2026/05/13,01:00:56,375.54
2026/05/13,01:00:57,375.33
2026/05/13,01:00:58,374.78
2026/05/13,01:00:59,374.46
2026/05/13,01:01:00,374.67
2026/05/13,01:01:01,374.67
2026/05/13,01:01:02,375.65
2026/05/13,01:01:03,375
2026/05/13,01:01:04,376.09
2026/05/13,01:01:05,375.11
2026/05/13,01:01:06,376.74
2026/05/13,01:01:07,375.65
2026/05/13,01:01:08,375.22
2026/05/13,01:01:09,374.67
2026/05/13,01:01:10,373.59
2026/05/13,01:01:11,373.59
2026/05/13,01:01:12,374.02
2026/05/13,01:01:13,373.59
2026/05/13,01:01:14,374.78
2026/05/13,01:01:15,373.59
2026/05/13,01:01:16,374.24
2026/05/13,01:01:17,374.67
2026/05/13,01:01:18,374.02
2026/05/13,01:01:19,375.11
2026/05/13,01:01:20,375.54
2026/05/13,01:01:21,375.76
2026/05/13,01:01:22,375.65
2026/05/13,01:01:23,373.7
2026/05/13,01:01:24,372.94
2026/05/13,01:01:25,374.67
2026/05/13,01:01:26,374.57
2026/05/13,01:01:27,374.57
2026/05/13,01:01:28,376.41
2026/05/13,01:01:29,375.76
2026/05/13,01:01:30,375.65
2026/05/13,01:01:31,376.09
2026/05/13,01:01:32,375.33
2026/05/13,01:01:33,374.67
2026/05/13,01:01:34,375.33
2026/05/13,01:01:35,375.76
2026/05/13,01:01:36,373.7
2026/05/13,01:01:37,374.46
2026/05/13,01:01:38,374.02
2026/05/13,01:01:39,374.67
2026/05/13,01:01:40,374.46
2026/05/13,01:01:41,374.02
2026/05/13,01:01:42,374.13
2026/05/13,01:01:43,374.78
2026/05/13,01:01:44,374.67
2026/05/13,01:01:45,375.22
2026/05/13,01:01:46,376.3
2026/05/13,01:01:47,376.84
2026/05/13,01:01:48,376.84
2026/05/13,01:01:49,377.71
2026/05/13,01:01:50,378.47
2026/05/13,01:01:51,377.5
2026/05/13,01:01:52,377.5
2026/05/13,01:01:53,378.26
2026/05/13,01:01:54,377.5
2026/05/13,01:01:55,377.28
2026/05/13,01:01:56,375.22
2026/05/13,01:01:57,374.67
2026/05/13,01:01:58,374.67
2026/05/13,01:01:59,375.54
2026/05/13,01:02:00,374.46
2026/05/13,01:02:01,375.22
2026/05/13,01:02:02,376.19
2026/05/13,01:02:03,375
2026/05/13,01:02:04,374.46
2026/05/13,01:02:05,374.46
2026/05/13,01:02:06,375.87
2026/05/13,01:02:07,374.78
2026/05/13,01:02:08,375
2026/05/13,01:02:09,376.3
2026/05/13,01:02:10,376.19
2026/05/13,01:02:11,376.41
2026/05/13,01:02:12,377.17
2026/05/13,01:02:13,376.3
2026/05/13,01:02:14,377.82
2026/05/13,01:02:15,378.36
2026/05/13,01:02:16,377.93
2026/05/13,01:02:17,377.71
2026/05/13,01:02:18,378.04
2026/05/13,01:02:19,378.58
2026/05/13,01:02:20,379.01
2026/05/13,01:02:21,379.45
2026/05/13,01:02:22,379.88
2026/05/13,01:02:23,379.34
2026/05/13,01:02:24,378.58
2026/05/13,01:02:25,378.04
2026/05/13,01:02:26,375.54
2026/05/13,01:02:27,376.95
2026/05/13,01:02:28,376.74
2026/05/13,01:02:29,376.41
2026/05/13,01:02:30,375.76
2026/05/13,01:02:31,375.76
2026/05/13,01:02:32,377.5
2026/05/13,01:02:33,377.28
2026/05/13,01:02:34,377.71
2026/05/13,01:02:35,377.93
2026/05/13,01:02:36,377.71
2026/05/13,01:02:37,378.47
2026/05/13,01:02:38,377.5
2026/05/13,01:02:39,377.71
2026/05/13,01:02:40,377.39
2026/05/13,01:02:41,374.67
2026/05/13,01:02:42,374.46
2026/05/13,01:02:43,374.78
2026/05/13,01:02:44,375.65
2026/05/13,01:02:45,376.09
2026/05/13,01:02:46,376.63
2026/05/13,01:02:47,377.5
2026/05/13,01:02:48,377.71
2026/05/13,01:02:49,377.39
2026/05/13,01:02:50,377.82
2026/05/13,01:02:51,378.26
2026/05/13,01:02:52,378.8
2026/05/13,01:02:53,378.26
2026/05/13,01:02:54,379.12
2026/05/13,01:02:55,378.91
2026/05/13,01:02:56,377.71
2026/05/13,01:02:57,379.12
2026/05/13,01:02:58,378.8
2026/05/13,01:02:59,379.45
2026/05/13,01:03:00,379.99
2026/05/13,01:03:01,380.1
2026/05/13,01:03:02,378.47
2026/05/13,01:03:03,378.58
2026/05/13,01:03:04,376.41
2026/05/13,01:03:05,377.5
2026/05/13,01:03:06,378.36
2026/05/13,01:03:07,376.95
2026/05/13,01:03:08,376.63
2026/05/13,01:03:09,376.41
2026/05/13,01:03:10,378.26
2026/05/13,01:03:11,379.56
2026/05/13,01:03:12,375.33
2026/05/13,01:03:13,375.65
2026/05/13,01:03:14,376.41
2026/05/13,01:03:15,375.87
2026/05/13,01:03:16,376.41
2026/05/13,01:03:17,376.63
2026/05/13,01:03:18,376.84
2026/05/13,01:03:19,377.17
2026/05/13,01:03:20,375.54
2026/05/13,01:03:21,375.76
2026/05/13,01:03:22,375.54
2026/05/13,01:03:23,377.39
2026/05/13,01:03:24,378.26
2026/05/13,01:03:25,378.26
2026/05/13,01:03:26,377.17
2026/05/13,01:03:27,378.58
2026/05/13,01:03:28,376.74
2026/05/13,01:03:29,376.95
2026/05/13,01:03:30,377.71
2026/05/13,01:03:31,379.12
2026/05/13,01:03:32,379.34
2026/05/13,01:03:33,378.58
2026/05/13,01:03:34,380.43
2026/05/13,01:03:35,377.5
2026/05/13,01:03:36,377.17
2026/05/13,01:03:37,376.41
2026/05/13,01:03:38,376.95
2026/05/13,01:03:39,375.65
2026/05/13,01:03:40,376.84
2026/05/13,01:03:41,377.39
2026/05/13,01:03:42,377.5
2026/05/13,01:03:43,378.26
2026/05/13,01:03:44,379.45
2026/05/13,01:03:45,379.12
2026/05/13,01:03:46,377.82
2026/05/13,01:03:47,375.76
2026/05/13,01:03:48,375.76
2026/05/13,01:03:49,376.63
2026/05/13,01:03:50,376.3
2026/05/13,01:03:51,374.78
2026/05/13,01:03:52,376.84
2026/05/13,01:03:53,376.41
2026/05/13,01:03:54,377.71
2026/05/13,01:03:55,378.47
2026/05/13,01:03:56,377.5
2026/05/13,01:03:57,378.04
2026/05/13,01:03:58,379.88
2026/05/13,01:03:59,380.53
2026/05/13,01:04:00,381.51
2026/05/13,01:04:01,382.7
2026/05/13,01:04:02,379.88
2026/05/13,01:04:03,380.1
2026/05/13,01:04:04,380.1
2026/05/13,01:04:05,380.1
2026/05/13,01:04:06,377.39
2026/05/13,01:04:07,379.99
2026/05/13,01:04:08,381.18
2026/05/13,01:04:09,382.27
2026/05/13,01:04:10,383.25
2026/05/13,01:04:11,382.6
2026/05/13,01:04:12,380.43
2026/05/13,01:04:13,379.34
2026/05/13,01:04:14,380.21
2026/05/13,01:04:15,379.45
2026/05/13,01:04:16,379.56
2026/05/13,01:04:17,380.97
2026/05/13,01:04:18,379.88
2026/05/13,01:04:19,379.34
2026/05/13,01:04:20,381.18
2026/05/13,01:04:21,380.21
2026/05/13,01:04:22,379.88
2026/05/13,01:04:23,379.34
2026/05/13,01:04:24,381.08
2026/05/13,01:04:25,382.7
2026/05/13,01:04:26,382.81
2026/05/13,01:04:27,382.05
2026/05/13,01:04:28,382.92
2026/05/13,01:04:29,383.25
2026/05/13,01:04:30,383.79
2026/05/13,01:04:31,384.55
2026/05/13,01:04:32,384.77
2026/05/13,01:04:33,382.92
2026/05/13,01:04:34,383.68
2026/05/13,01:04:35,383.9
2026/05/13,01:04:36,385.09
2026/05/13,01:04:37,384.22
2026/05/13,01:04:38,384.55
2026/05/13,01:04:39,383.68
2026/05/13,01:04:40,383.68
2026/05/13,01:04:41,383.9
2026/05/13,01:04:42,383.36
2026/05/13,01:04:43,382.16
2026/05/13,01:04:44,378.36
2026/05/13,01:04:45,379.01
2026/05/13,01:04:46,377.28
2026/05/13,01:04:47,379.01
2026/05/13,01:04:48,380.21
2026/05/13,01:04:49,381.73
2026/05/13,01:04:50,381.62
2026/05/13,01:04:51,378.91
2026/05/13,01:04:52,379.45
2026/05/13,01:04:53,379.56
2026/05/13,01:04:54,381.73
2026/05/13,01:04:55,383.9
2026/05/13,01:04:56,384.33
2026/05/13,01:04:57,383.68
2026/05/13,01:04:58,383.14
2026/05/13,01:04:59,384.01
2026/05/13,01:05:00,379.34
2026/05/13,01:05:01,379.34
2026/05/13,01:05:02,378.36
2026/05/13,01:05:03,377.5
2026/05/13,01:05:04,378.36
2026/05/13,01:05:05,376.3
2026/05/13,01:05:06,376.74
2026/05/13,01:05:07,377.28
2026/05/13,01:05:08,379.34
2026/05/13,01:05:09,380.1
2026/05/13,01:05:10,380.21
2026/05/13,01:05:11,380.1
2026/05/13,01:05:12,379.88
2026/05/13,01:05:13,379.01
2026/05/13,01:05:14,378.58
2026/05/13,01:05:15,379.67
2026/05/13,01:05:16,380.21
2026/05/13,01:05:17,380.21
2026/05/13,01:05:18,379.67
2026/05/13,01:05:19,379.45
2026/05/13,01:05:20,378.91
2026/05/13,01:05:21,379.45
2026/05/13,01:05:22,379.99
2026/05/13,01:05:23,378.91
2026/05/13,01:05:24,378.26
2026/05/13,01:05:25,377.93
2026/05/13,01:05:26,378.47
2026/05/13,01:05:27,379.01
2026/05/13,01:05:28,382.16
2026/05/13,01:05:29,383.14
2026/05/13,01:05:30,382.7
2026/05/13,01:05:31,381.51
2026/05/13,01:05:32,380.1
2026/05/13,01:05:33,378.36
2026/05/13,01:05:34,379.34
2026/05/13,01:05:35,379.34
2026/05/13,01:05:36,379.56
2026/05/13,01:05:37,378.26
2026/05/13,01:05:38,379.45
2026/05/13,01:05:39,381.18
2026/05/13,01:05:40,382.05
2026/05/13,01:05:41,383.14
2026/05/13,01:05:42,384.77
2026/05/13,01:05:43,384.22
2026/05/13,01:05:44,384.98
2026/05/13,01:05:45,384.55
2026/05/13,01:05:46,384.55
2026/05/13,01:05:47,384.87
2026/05/13,01:05:48,384.33
2026/05/13,01:05:49,384.77
2026/05/13,01:05:50,382.16
2026/05/13,01:05:51,382.92
2026/05/13,01:05:52,382.92
2026/05/13,01:05:53,382.27
2026/05/13,01:05:54,380.1
2026/05/13,01:05:55,380.97
2026/05/13,01:05:56,381.29
2026/05/13,01:05:57,380.53
2026/05/13,01:05:58,381.84
2026/05/13,01:05:59,382.16
2026/05/13,01:06:00,383.25
2026/05/13,01:06:01,382.81
2026/05/13,01:06:02,383.9
2026/05/13,01:06:03,382.92
2026/05/13,01:06:04,383.25
2026/05/13,01:06:05,382.7
2026/05/13,01:06:06,383.14
2026/05/13,01:06:07,382.92
2026/05/13,01:06:08,383.14
2026/05/13,01:06:09,382.38
2026/05/13,01:06:10,382.81
2026/05/13,01:06:11,380.64
2026/05/13,01:06:12,381.62
2026/05/13,01:06:13,383.14
2026/05/13,01:06:14,382.27
2026/05/13,01:06:15,382.16
2026/05/13,01:06:16,380.53
2026/05/13,01:06:17,380.64
2026/05/13,01:06:18,379.01
2026/05/13,01:06:19,379.45
2026/05/13,01:06:20,376.84
2026/05/13,01:06:21,376.63
2026/05/13,01:06:22,378.04
2026/05/13,01:06:23,379.34
2026/05/13,01:06:24,378.58
2026/05/13,01:06:25,378.8
2026/05/13,01:06:26,380.53
2026/05/13,01:06:27,381.18
2026/05/13,01:06:28,379.34
2026/05/13,01:06:29,378.26
2026/05/13,01:06:30,379.34
2026/05/13,01:06:31,379.34
2026/05/13,01:06:32,378.36
2026/05/13,01:06:33,378.58
2026/05/13,01:06:34,378.26
2026/05/13,01:06:35,379.67
2026/05/13,01:06:36,380.21
2026/05/13,01:06:37,379.45
2026/05/13,01:06:38,378.8
2026/05/13,01:06:39,378.8
2026/05/13,01:06:40,379.56
2026/05/13,01:06:41,379.56
2026/05/13,01:06:42,378.58
2026/05/13,01:06:43,379.34
2026/05/13,01:06:44,378.47
2026/05/13,01:06:45,381.84
2026/05/13,01:06:46,382.38
2026/05/13,01:06:47,382.92
2026/05/13,01:06:48,382.16
2026/05/13,01:06:49,384.01
2026/05/13,01:06:50,384.44
2026/05/13,01:06:51,384.77
2026/05/13,01:06:52,384.33
2026/05/13,01:06:53,383.79
2026/05/13,01:06:54,384.77
2026/05/13,01:06:55,384.22
2026/05/13,01:06:56,382.6
2026/05/13,01:06:57,384.01
2026/05/13,01:06:58,383.79
2026/05/13,01:06:59,384.44
2026/05/13,01:07:00,384.44
2026/05/13,01:07:01,384.55
2026/05/13,01:07:02,384.77
2026/05/13,01:07:03,384.01
2026/05/13,01:07:04,383.68
2026/05/13,01:07:05,384.87
2026/05/13,01:07:06,384.44
2026/05/13,01:07:07,385.31
2026/05/13,01:07:08,385.85
2026/05/13,01:07:09,385.09
2026/05/13,01:07:10,384.22
2026/05/13,01:07:11,384.44
2026/05/13,01:07:12,384.22
2026/05/13,01:07:13,383.79
2026/05/13,01:07:14,383.36
2026/05/13,01:07:15,383.46
2026/05/13,01:07:16,383.9
2026/05/13,01:07:17,384.22
2026/05/13,01:07:18,384.01
2026/05/13,01:07:19,384.87
2026/05/13,01:07:20,384.77
2026/05/13,01:07:21,385.09
2026/05/13,01:07:22,383.46
2026/05/13,01:07:23,384.77
2026/05/13,01:07:24,384.87
2026/05/13,01:07:25,383.68
2026/05/13,01:07:26,384.33
2026/05/13,01:07:27,384.44
2026/05/13,01:07:28,384.98
2026/05/13,01:07:29,384.55
2026/05/13,01:07:30,385.31
2026/05/13,01:07:31,384.55
2026/05/13,01:07:32,385.63
2026/05/13,01:07:33,384.77
2026/05/13,01:07:34,385.53
2026/05/13,01:07:35,384.22
2026/05/13,01:07:36,384.22
2026/05/13,01:07:37,384.22
2026/05/13,01:07:38,385.53
2026/05/13,01:07:39,384.98
2026/05/13,01:07:40,384.55
2026/05/13,01:07:41,385.53
2026/05/13,01:07:42,384.77
2026/05/13,01:07:43,384.87
2026/05/13,01:07:44,385.42
2026/05/13,01:07:45,385.53
2026/05/13,01:07:46,384.33
2026/05/13,01:07:47,384.44
2026/05/13,01:07:48,383.46
2026/05/13,01:07:49,385.09
2026/05/13,01:07:50,385.31
2026/05/13,01:07:51,384.55
2026/05/13,01:07:52,384.55
2026/05/13,01:07:53,384.87
2026/05/13,01:07:54,384.98
2026/05/13,01:07:55,383.79
2026/05/13,01:07:56,383.68
2026/05/13,01:07:57,384.33
2026/05/13,01:07:58,384.44
2026/05/13,01:07:59,383.36
2026/05/13,01:08:00,384.01
2026/05/13,01:08:01,382.81
2026/05/13,01:08:02,383.68
2026/05/13,01:08:03,383.68
2026/05/13,01:08:04,383.9
2026/05/13,01:08:05,383.9
2026/05/13,01:08:06,384.77
2026/05/13,01:08:07,382.16
2026/05/13,01:08:08,382.6
2026/05/13,01:08:09,383.46
2026/05/13,01:08:10,382.81
2026/05/13,01:08:11,383.14
2026/05/13,01:08:12,384.87
2026/05/13,01:08:13,384.33
2026/05/13,01:08:14,385.42
2026/05/13,01:08:15,385.42
2026/05/13,01:08:16,385.31
2026/05/13,01:08:17,385.31
2026/05/13,01:08:18,384.87
2026/05/13,01:08:19,385.42
2026/05/13,01:08:20,383.9
2026/05/13,01:08:21,384.87
2026/05/13,01:08:22,386.07
2026/05/13,01:08:23,384.22
2026/05/13,01:08:24,383.14
2026/05/13,01:08:25,382.6
2026/05/13,01:08:26,382.92
2026/05/13,01:08:27,382.38
2026/05/13,01:08:28,382.6
2026/05/13,01:08:29,382.38
2026/05/13,01:08:30,382.05
2026/05/13,01:08:31,382.27
2026/05/13,01:08:32,381.84
2026/05/13,01:08:33,384.33
2026/05/13,01:08:34,383.79
2026/05/13,01:08:35,385.42
2026/05/13,01:08:36,384.55
2026/05/13,01:08:37,383.9
2026/05/13,01:08:38,382.81
2026/05/13,01:08:39,382.81
2026/05/13,01:08:40,383.14
2026/05/13,01:08:41,381.84
2026/05/13,01:08:42,381.08
2026/05/13,01:08:43,380.97
2026/05/13,01:08:44,381.18
2026/05/13,01:08:45,380.97
2026/05/13,01:08:46,382.7
2026/05/13,01:08:47,382.81
2026/05/13,01:08:48,383.36
2026/05/13,01:08:49,383.68
2026/05/13,01:08:50,383.25
2026/05/13,01:08:51,384.55
2026/05/13,01:08:52,385.53
2026/05/13,01:08:53,385.53
2026/05/13,01:08:54,384.87
2026/05/13,01:08:55,383.79
2026/05/13,01:08:56,383.14
2026/05/13,01:08:57,383.9
2026/05/13,01:08:58,383.36
2026/05/13,01:08:59,384.77
2026/05/13,01:09:00,384.01
2026/05/13,01:09:01,383.79
2026/05/13,01:09:02,383.79
2026/05/13,01:09:03,385.63
2026/05/13,01:09:04,384.98
2026/05/13,01:09:05,384.87
2026/05/13,01:09:06,384.55
2026/05/13,01:09:07,385.85
2026/05/13,01:09:08,385.53
2026/05/13,01:09:09,385.63
2026/05/13,01:09:10,384.22
2026/05/13,01:09:11,385.63
2026/05/13,01:09:12,383.9
2026/05/13,01:09:13,384.55
2026/05/13,01:09:14,385.31
2026/05/13,01:09:15,384.87
2026/05/13,01:09:16,384.01
2026/05/13,01:09:17,384.01
2026/05/13,01:09:18,384.01
2026/05/13,01:09:19,384.55
2026/05/13,01:09:20,384.22
2026/05/13,01:09:21,383.9
2026/05/13,01:09:22,384.87
2026/05/13,01:09:23,383.46
2026/05/13,01:09:24,383.46
2026/05/13,01:09:25,384.01
2026/05/13,01:09:26,384.01
2026/05/13,01:09:27,382.7
2026/05/13,01:09:28,383.36
2026/05/13,01:09:29,383.9
2026/05/13,01:09:30,385.63
2026/05/13,01:09:31,384.44
2026/05/13,01:09:32,385.42
2026/05/13,01:09:33,386.39
2026/05/13,01:09:34,385.42
2026/05/13,01:09:35,385.42
2026/05/13,01:09:36,384.87
2026/05/13,01:09:37,386.5
2026/05/13,01:09:38,385.85
2026/05/13,01:09:39,385.85
2026/05/13,01:09:40,385.63
2026/05/13,01:09:41,386.39
2026/05/13,01:09:42,385.42
2026/05/13,01:09:43,385.96
2026/05/13,01:09:44,386.07
2026/05/13,01:09:45,385.42
2026/05/13,01:09:46,385.85
2026/05/13,01:09:47,385.42
2026/05/13,01:09:48,387.15
2026/05/13,01:09:49,385.85
2026/05/13,01:09:50,384.77
2026/05/13,01:09:51,385.85
2026/05/13,01:09:52,384.98
2026/05/13,01:09:53,385.63
2026/05/13,01:09:54,387.26
2026/05/13,01:09:55,387.7
2026/05/13,01:09:56,388.89
2026/05/13,01:09:57,390.84
2026/05/13,01:09:58,390.19
2026/05/13,01:09:59,390.84
2026/05/13,01:10:00,391.38
2026/05/13,01:10:01,391.82
2026/05/13,01:10:02,391.6
2026/05/13,01:10:03,393.23
2026/05/13,01:10:04,392.69
2026/05/13,01:10:05,391.82
2026/05/13,01:10:06,392.69
2026/05/13,01:10:07,393.12
2026/05/13,01:10:08,392.69
2026/05/13,01:10:09,391.28
2026/05/13,01:10:10,393.77
2026/05/13,01:10:11,394.31
2026/05/13,01:10:12,394.31
2026/05/13,01:10:13,393.66
2026/05/13,01:10:14,393.12
2026/05/13,01:10:15,394.53
2026/05/13,01:10:16,395.29
2026/05/13,01:10:17,396.81
2026/05/13,01:10:18,397.9
2026/05/13,01:10:19,399.52
2026/05/13,01:10:20,399.74
2026/05/13,01:10:21,398.65
2026/05/13,01:10:22,399.09
2026/05/13,01:10:23,399.74
2026/05/13,01:10:24,400.61
2026/05/13,01:10:25,400.72
2026/05/13,01:10:26,400.72
2026/05/13,01:10:27,401.58
2026/05/13,01:10:28,402.34
2026/05/13,01:10:29,402.13
2026/05/13,01:10:30,401.8
2026/05/13,01:10:31,403.32
2026/05/13,01:10:32,403.43
2026/05/13,01:10:33,403.43
2026/05/13,01:10:34,402.99
2026/05/13,01:10:35,404.3
2026/05/13,01:10:36,404.08
2026/05/13,01:10:37,403.43
2026/05/13,01:10:38,404.41
2026/05/13,01:10:39,403.97
2026/05/13,01:10:40,403.54
2026/05/13,01:10:41,403.32
2026/05/13,01:10:42,402.78
2026/05/13,01:10:43,404.41
2026/05/13,01:10:44,404.51
2026/05/13,01:10:45,404.51
2026/05/13,01:10:46,404.51
2026/05/13,01:10:47,403.54
2026/05/13,01:10:48,404.3
2026/05/13,01:10:49,403.97
2026/05/13,01:10:50,404.95
2026/05/13,01:10:51,403.54
2026/05/13,01:10:52,403.54
2026/05/13,01:10:53,403.43
2026/05/13,01:10:54,404.51
2026/05/13,01:10:55,404.84
2026/05/13,01:10:56,405.06
2026/05/13,01:10:57,404.62
2026/05/13,01:10:58,404.08
2026/05/13,01:10:59,404.95
2026/05/13,01:11:00,404.3
2026/05/13,01:11:01,404.41
2026/05/13,01:11:02,404.41
2026/05/13,01:11:03,404.08
2026/05/13,01:11:04,404.62
2026/05/13,01:11:05,406.47
2026/05/13,01:11:06,406.25
2026/05/13,01:11:07,406.14
2026/05/13,01:11:08,406.58
2026/05/13,01:11:09,407.23
2026/05/13,01:11:10,405.71
2026/05/13,01:11:11,405.17
2026/05/13,01:11:12,405.38
2026/05/13,01:11:13,406.68
2026/05/13,01:11:14,407.12
2026/05/13,01:11:15,406.14
2026/05/13,01:11:16,407.55
2026/05/13,01:11:17,406.79
2026/05/13,01:11:18,407.55
2026/05/13,01:11:19,406.03
2026/05/13,01:11:20,408.09
2026/05/13,01:11:21,407.01
2026/05/13,01:11:22,406.58
2026/05/13,01:11:23,407.77
2026/05/13,01:11:24,407.77
2026/05/13,01:11:25,408.09
2026/05/13,01:11:26,408.2
2026/05/13,01:11:27,408.85
2026/05/13,01:11:28,408.2
2026/05/13,01:11:29,407.12
2026/05/13,01:11:30,407.23
2026/05/13,01:11:31,406.14
2026/05/13,01:11:32,408.2
2026/05/13,01:11:33,409.18
2026/05/13,01:11:34,408.31
2026/05/13,01:11:35,408.75
2026/05/13,01:11:36,408.31
2026/05/13,01:11:37,408.96
2026/05/13,01:11:38,408.42
2026/05/13,01:11:39,408.2
2026/05/13,01:11:40,409.4
2026/05/13,01:11:41,410.05
2026/05/13,01:11:42,408.2
2026/05/13,01:11:43,408.09
2026/05/13,01:11:44,407.88
2026/05/13,01:11:45,406.14
2026/05/13,01:11:46,406.03
2026/05/13,01:11:47,404.84
2026/05/13,01:11:48,404.3
2026/05/13,01:11:49,404.41
2026/05/13,01:11:50,407.23
2026/05/13,01:11:51,405.92
2026/05/13,01:11:52,406.25
2026/05/13,01:11:53,406.25
2026/05/13,01:11:54,408.2
2026/05/13,01:11:55,408.64
2026/05/13,01:11:56,407.23
2026/05/13,01:11:57,408.75
2026/05/13,01:11:58,408.42
2026/05/13,01:11:59,408.64
2026/05/13,01:12:00,408.31
2026/05/13,01:12:01,408.31
2026/05/13,01:12:02,409.18
2026/05/13,01:12:03,411.02
2026/05/13,01:12:04,410.26
2026/05/13,01:12:05,411.57
2026/05/13,01:12:06,411.68
2026/05/13,01:12:07,411.68
2026/05/13,01:12:08,410.59
2026/05/13,01:12:09,411.46
2026/05/13,01:12:10,410.92
2026/05/13,01:12:11,409.83
2026/05/13,01:12:12,409.72
2026/05/13,01:12:13,410.48
2026/05/13,01:12:14,408.96
2026/05/13,01:12:15,409.18
2026/05/13,01:12:16,409.18
2026/05/13,01:12:17,409.83
2026/05/13,01:12:18,410.81
2026/05/13,01:12:19,410.05
2026/05/13,01:12:20,409.51
2026/05/13,01:12:21,409.18
2026/05/13,01:12:22,409.51
2026/05/13,01:12:23,410.81
2026/05/13,01:12:24,409.83
2026/05/13,01:12:25,409.18
2026/05/13,01:12:26,407.12
2026/05/13,01:12:27,408.09
2026/05/13,01:12:28,408.75
2026/05/13,01:12:29,409.4
2026/05/13,01:12:30,410.81
2026/05/13,01:12:31,411.57
2026/05/13,01:12:32,411.57
2026/05/13,01:12:33,413.09
2026/05/13,01:12:34,412.65
2026/05/13,01:12:35,412.22
2026/05/13,01:12:36,413.09
2026/05/13,01:12:37,413.09
2026/05/13,01:12:38,412.11
2026/05/13,01:12:39,412.43
2026/05/13,01:12:40,412.22
2026/05/13,01:12:41,412.76
2026/05/13,01:12:42,412.65
2026/05/13,01:12:43,412.54
2026/05/13,01:12:44,412.76
2026/05/13,01:12:45,412.22
2026/05/13,01:12:46,410.59
2026/05/13,01:12:47,411.13
2026/05/13,01:12:48,410.59
2026/05/13,01:12:49,410.81
2026/05/13,01:12:50,409.83
2026/05/13,01:12:51,408.85
2026/05/13,01:12:52,409.4
2026/05/13,01:12:53,411.89
2026/05/13,01:12:54,412
2026/05/13,01:12:55,411.89
2026/05/13,01:12:56,412.98
2026/05/13,01:12:57,413.09
2026/05/13,01:12:58,412
2026/05/13,01:12:59,413.09
2026/05/13,01:13:00,412.65
2026/05/13,01:13:01,413.74
2026/05/13,01:13:02,414.39
2026/05/13,01:13:03,413.74
2026/05/13,01:13:04,414.6
2026/05/13,01:13:05,414.39
2026/05/13,01:13:06,413.19
2026/05/13,01:13:07,413.3
2026/05/13,01:13:08,412.76
2026/05/13,01:13:09,412.76
2026/05/13,01:13:10,411.57
2026/05/13,01:13:11,412.76
2026/05/13,01:13:12,412
2026/05/13,01:13:13,412
2026/05/13,01:13:14,413.74
2026/05/13,01:13:15,412.76
2026/05/13,01:13:16,415.36
2026/05/13,01:13:17,414.93
2026/05/13,01:13:18,414.6
2026/05/13,01:13:19,414.39
2026/05/13,01:13:20,412.43
2026/05/13,01:13:21,413.74
2026/05/13,01:13:22,413.85
2026/05/13,01:13:23,413.52
2026/05/13,01:13:24,414.17
2026/05/13,01:13:25,415.26
2026/05/13,01:13:26,414.6
2026/05/13,01:13:27,415.15
2026/05/13,01:13:28,417.32
2026/05/13,01:13:29,416.56
2026/05/13,01:13:30,417.43
2026/05/13,01:13:31,416.99
2026/05/13,01:13:32,415.26
2026/05/13,01:13:33,415.91
2026/05/13,01:13:34,415.47
2026/05/13,01:13:35,417.1
2026/05/13,01:13:36,417.1
2026/05/13,01:13:37,416.99
2026/05/13,01:13:38,417.32
2026/05/13,01:13:39,416.99
2026/05/13,01:13:40,417.43
2026/05/13,01:13:41,417.32
2026/05/13,01:13:42,416.45
2026/05/13,01:13:43,416.34
2026/05/13,01:13:44,416.45
2026/05/13,01:13:45,415.47
2026/05/13,01:13:46,415.91
2026/05/13,01:13:47,416.34
2026/05/13,01:13:48,414.71
2026/05/13,01:13:49,415.26
2026/05/13,01:13:50,414.93
2026/05/13,01:13:51,415.47
2026/05/13,01:13:52,414.28
2026/05/13,01:13:53,415.15
2026/05/13,01:13:54,412.22
2026/05/13,01:13:55,412.54
2026/05/13,01:13:56,414.71
2026/05/13,01:13:57,414.93
2026/05/13,01:13:58,413.63
2026/05/13,01:13:59,415.26
2026/05/13,01:14:00,415.26
2026/05/13,01:14:01,414.17
2026/05/13,01:14:02,412.76
2026/05/13,01:14:03,412.65
2026/05/13,01:14:04,414.28
2026/05/13,01:14:05,414.6
2026/05/13,01:14:06,415.36
2026/05/13,01:14:07,414.6
2026/05/13,01:14:08,414.6
2026/05/13,01:14:09,414.93
2026/05/13,01:14:10,414.6
2026/05/13,01:14:11,415.47
2026/05/13,01:14:12,413.52
2026/05/13,01:14:13,414.82
2026/05/13,01:14:14,414.6
2026/05/13,01:14:15,414.6
2026/05/13,01:14:16,414.17
2026/05/13,01:14:17,413.63
2026/05/13,01:14:18,413.52
2026/05/13,01:14:19,412.43
2026/05/13,01:14:20,412.76
2026/05/13,01:14:21,414.28
2026/05/13,01:14:22,414.28
2026/05/13,01:14:23,415.26
2026/05/13,01:14:24,414.6
2026/05/13,01:14:25,414.28
2026/05/13,01:14:26,413.74
2026/05/13,01:14:27,412.54
2026/05/13,01:14:28,413.85
2026/05/13,01:14:29,414.28
2026/05/13,01:14:30,413.52
2026/05/13,01:14:31,415.26
2026/05/13,01:14:32,415.36
2026/05/13,01:14:33,415.15
2026/05/13,01:14:34,413.63
2026/05/13,01:14:35,414.71
2026/05/13,01:14:36,413.09
2026/05/13,01:14:37,413.63
2026/05/13,01:14:38,414.06
2026/05/13,01:14:39,413.52
2026/05/13,01:14:40,413.85
2026/05/13,01:14:41,414.71
2026/05/13,01:14:42,413.52
2026/05/13,01:14:43,414.71
2026/05/13,01:14:44,413.52
2026/05/13,01:14:45,412.76
2026/05/13,01:14:46,413.74
2026/05/13,01:14:47,412.98
2026/05/13,01:14:48,411.89
2026/05/13,01:14:49,413.63
2026/05/13,01:14:50,415.69
2026/05/13,01:14:51,415.36
2026/05/13,01:14:52,414.71
2026/05/13,01:14:53,414.6
2026/05/13,01:14:54,414.93
2026/05/13,01:14:55,415.36
2026/05/13,01:14:56,414.28
2026/05/13,01:14:57,414.71
2026/05/13,01:14:58,416.02
2026/05/13,01:14:59,414.6
2026/05/13,01:15:00,414.82
2026/05/13,01:15:01,415.8
2026/05/13,01:15:02,416.34
2026/05/13,01:15:03,416.56
2026/05/13,01:15:04,416.45
2026/05/13,01:15:05,417.43
2026/05/13,01:15:06,418.4
2026/05/13,01:15:07,416.34
2026/05/13,01:15:08,417.97
2026/05/13,01:15:09,418.4
2026/05/13,01:15:10,417.43
2026/05/13,01:15:11,416.34
2026/05/13,01:15:12,417.43
2026/05/13,01:15:13,416.02
2026/05/13,01:15:14,416.56
2026/05/13,01:15:15,416.34
2026/05/13,01:15:16,415.47
2026/05/13,01:15:17,416.34
2026/05/13,01:15:18,415.69
2026/05/13,01:15:19,415.8
2026/05/13,01:15:20,414.82
2026/05/13,01:15:21,414.93
2026/05/13,01:15:22,414.6
2026/05/13,01:15:23,415.47
2026/05/13,01:15:24,414.93
2026/05/13,01:15:25,416.34
2026/05/13,01:15:26,415.69
2026/05/13,01:15:27,415.15
2026/05/13,01:15:28,415.26
2026/05/13,01:15:29,414.82
2026/05/13,01:15:30,414.6
2026/05/13,01:15:31,414.93
2026/05/13,01:15:32,415.15
2026/05/13,01:15:33,414.93
2026/05/13,01:15:34,415.36
2026/05/13,01:15:35,414.6
2026/05/13,01:15:36,414.6
2026/05/13,01:15:37,415.69
2026/05/13,01:15:38,415.69
2026/05/13,01:15:39,416.02
2026/05/13,01:15:40,417.43
2026/05/13,01:15:41,416.34
2026/05/13,01:15:42,418.4
2026/05/13,01:15:43,418.19
2026/05/13,01:15:44,417.86
2026/05/13,01:15:45,417.53
2026/05/13,01:15:46,417.1
2026/05/13,01:15:47,418.62
2026/05/13,01:15:48,418.19
2026/05/13,01:15:49,418.62
2026/05/13,01:15:50,419.05
2026/05/13,01:15:51,418.19
2026/05/13,01:15:52,418.4
2026/05/13,01:15:53,418.4
2026/05/13,01:15:54,418.51
2026/05/13,01:15:55,418.4
2026/05/13,01:15:56,418.08
2026/05/13,01:15:57,419.27
2026/05/13,01:15:58,418.19
2026/05/13,01:15:59,419.16
2026/05/13,01:16:00,417.1
2026/05/13,01:16:01,417.97
2026/05/13,01:16:02,417.97
2026/05/13,01:16:03,417.64
2026/05/13,01:16:04,417.43
2026/05/13,01:16:05,416.88
2026/05/13,01:16:06,418.4
2026/05/13,01:16:07,416.34
2026/05/13,01:16:08,416.56
2026/05/13,01:16:09,415.26
2026/05/13,01:16:10,413.52
2026/05/13,01:16:11,415.69
2026/05/13,01:16:12,414.39
2026/05/13,01:16:13,414.82
2026/05/13,01:16:14,414.71
2026/05/13,01:16:15,414.93
2026/05/13,01:16:16,414.17
2026/05/13,01:16:17,414.06
2026/05/13,01:16:18,414.28
2026/05/13,01:16:19,414.39
2026/05/13,01:16:20,415.15
2026/05/13,01:16:21,415.47
2026/05/13,01:16:22,416.23
2026/05/13,01:16:23,416.23
2026/05/13,01:16:24,415.47
2026/05/13,01:16:25,414.93
2026/05/13,01:16:26,414.6
2026/05/13,01:16:27,416.45
2026/05/13,01:16:28,417.1
2026/05/13,01:16:29,417.32
2026/05/13,01:16:30,418.08
2026/05/13,01:16:31,418.19
2026/05/13,01:16:32,417.97
2026/05/13,01:16:33,416.88
2026/05/13,01:16:34,416.99
2026/05/13,01:16:35,418.19
2026/05/13,01:16:36,419.16
2026/05/13,01:16:37,417.53
2026/05/13,01:16:38,417.43
2026/05/13,01:16:39,418.51
2026/05/13,01:16:40,418.08
2026/05/13,01:16:41,416.99
2026/05/13,01:16:42,417.97
2026/05/13,01:16:43,417.32
2026/05/13,01:16:44,417.53
2026/05/13,01:16:45,418.51
2026/05/13,01:16:46,418.19
2026/05/13,01:16:47,418.62
2026/05/13,01:16:48,418.4
2026/05/13,01:16:49,419.16
2026/05/13,01:16:50,418.95
2026/05/13,01:16:51,420.14
2026/05/13,01:16:52,418.62
2026/05/13,01:16:53,420.14
2026/05/13,01:16:54,419.6
2026/05/13,01:16:55,419.7
2026/05/13,01:16:56,420.9
2026/05/13,01:16:57,420.03
2026/05/13,01:16:58,420.03
2026/05/13,01:16:59,418.95
2026/05/13,01:17:00,419.27
2026/05/13,01:17:01,420.14
2026/05/13,01:17:02,418.73
2026/05/13,01:17:03,419.49
2026/05/13,01:17:04,419.7
2026/05/13,01:17:05,420.57
2026/05/13,01:17:06,420.36
2026/05/13,01:17:07,420.36
2026/05/13,01:17:08,420.03
2026/05/13,01:17:09,420.25
2026/05/13,01:17:10,421.22
2026/05/13,01:17:11,421.12
2026/05/13,01:17:12,419.49
2026/05/13,01:17:13,420.25
2026/05/13,01:17:14,418.73
2026/05/13,01:17:15,420.14
2026/05/13,01:17:16,419.6
2026/05/13,01:17:17,420.79
2026/05/13,01:17:18,419.27
2026/05/13,01:17:19,420.03
2026/05/13,01:17:20,417.97
2026/05/13,01:17:21,420.25
2026/05/13,01:17:22,420.14
2026/05/13,01:17:23,419.49
2026/05/13,01:17:24,419.7
2026/05/13,01:17:25,420.25
2026/05/13,01:17:26,420.36
2026/05/13,01:17:27,420.36
2026/05/13,01:17:28,419.81
2026/05/13,01:17:29,420.79
2026/05/13,01:17:30,419.49
2026/05/13,01:17:31,420.03
2026/05/13,01:17:32,420.9
2026/05/13,01:17:33,420.57
2026/05/13,01:17:34,420.79
2026/05/13,01:17:35,421.12
2026/05/13,01:17:36,421.33
2026/05/13,01:17:37,421.88
2026/05/13,01:17:38,420.25
2026/05/13,01:17:39,420.36
2026/05/13,01:17:40,421.44
2026/05/13,01:17:41,421.77
2026/05/13,01:17:42,420.68
2026/05/13,01:17:43,421.98
2026/05/13,01:17:44,420.9
2026/05/13,01:17:45,421.33
2026/05/13,01:17:46,420.9
2026/05/13,01:17:47,421.77
2026/05/13,01:17:48,420.9
2026/05/13,01:17:49,421.88
2026/05/13,01:17:50,419.16
2026/05/13,01:17:51,421.12
2026/05/13,01:17:52,419.16
2026/05/13,01:17:53,419.16
2026/05/13,01:17:54,420.25
2026/05/13,01:17:55,419.27
2026/05/13,01:17:56,419.27
2026/05/13,01:17:57,419.7
2026/05/13,01:17:58,420.79
2026/05/13,01:17:59,419.81
2026/05/13,01:18:00,420.57
2026/05/13,01:18:01,420.79
2026/05/13,01:18:02,422.53
2026/05/13,01:18:03,423.83
2026/05/13,01:18:04,421.98
2026/05/13,01:18:05,423.07
2026/05/13,01:18:06,423.29
2026/05/13,01:18:07,423.29
2026/05/13,01:18:08,423.5
2026/05/13,01:18:09,423.83
2026/05/13,01:18:10,423.61
2026/05/13,01:18:11,424.05
2026/05/13,01:18:12,423.61
2026/05/13,01:18:13,424.15
2026/05/13,01:18:14,423.61
2026/05/13,01:18:15,423.61
2026/05/13,01:18:16,423.94
2026/05/13,01:18:17,423.83
2026/05/13,01:18:18,423.39
2026/05/13,01:18:19,424.15
2026/05/13,01:18:20,424.59
2026/05/13,01:18:21,423.07
2026/05/13,01:18:22,424.59
2026/05/13,01:18:23,423.5
2026/05/13,01:18:24,424.05
2026/05/13,01:18:25,422.74
2026/05/13,01:18:26,423.39
2026/05/13,01:18:27,423.29
2026/05/13,01:18:28,422.74
2026/05/13,01:18:29,422.96
2026/05/13,01:18:30,423.94
2026/05/13,01:18:31,423.61
2026/05/13,01:18:32,423.83
2026/05/13,01:18:33,424.05
2026/05/13,01:18:34,424.91
2026/05/13,01:18:35,423.61
2026/05/13,01:18:36,423.83
2026/05/13,01:18:37,421.88
2026/05/13,01:18:38,422.42
2026/05/13,01:18:39,422.96
2026/05/13,01:18:40,422.96
2026/05/13,01:18:41,423.83
2026/05/13,01:18:42,422.96
2026/05/13,01:18:43,422.53
2026/05/13,01:18:44,422.74
2026/05/13,01:18:45,421.98
2026/05/13,01:18:46,423.39
2026/05/13,01:18:47,422.2
2026/05/13,01:18:48,421.88
2026/05/13,01:18:49,420.79
2026/05/13,01:18:50,420.79
2026/05/13,01:18:51,420.79
2026/05/13,01:18:52,420.25
2026/05/13,01:18:53,419.05
2026/05/13,01:18:54,419.6
2026/05/13,01:18:55,419.81
2026/05/13,01:18:56,418.73
2026/05/13,01:18:57,417.64
2026/05/13,01:18:58,417.32
2026/05/13,01:18:59,418.62
2026/05/13,01:19:00,417.1
2026/05/13,01:19:01,418.4
2026/05/13,01:19:02,417.53
2026/05/13,01:19:03,417.1
2026/05/13,01:19:04,416.45
2026/05/13,01:19:05,416.99
2026/05/13,01:19:06,417.43
2026/05/13,01:19:07,416.45
2026/05/13,01:19:08,416.02
2026/05/13,01:19:09,416.02
2026/05/13,01:19:10,415.47
2026/05/13,01:19:11,415.91
2026/05/13,01:19:12,414.71
2026/05/13,01:19:13,415.36
2026/05/13,01:19:14,415.36
2026/05/13,01:19:15,414.71
2026/05/13,01:19:16,414.93
2026/05/13,01:19:17,414.82
2026/05/13,01:19:18,415.36
2026/05/13,01:19:19,415.47
2026/05/13,01:19:20,413.52
2026/05/13,01:19:21,413.85
2026/05/13,01:19:22,415.15
2026/05/13,01:19:23,414.06
2026/05/13,01:19:24,413.52
2026/05/13,01:19:25,413.63
2026/05/13,01:19:26,412.43
2026/05/13,01:19:27,413.74
2026/05/13,01:19:28,413.63
2026/05/13,01:19:29,413.74
2026/05/13,01:19:30,413.63
2026/05/13,01:19:31,411.89
2026/05/13,01:19:32,411.68
2026/05/13,01:19:33,412.98
2026/05/13,01:19:34,412.54
2026/05/13,01:19:35,412.54
2026/05/13,01:19:36,411.57
2026/05/13,01:19:37,412.54
2026/05/13,01:19:38,412.22
2026/05/13,01:19:39,412.54
2026/05/13,01:19:40,412.43
2026/05/13,01:19:41,413.19
2026/05/13,01:19:42,412.11
2026/05/13,01:19:43,411.68
2026/05/13,01:19:44,411.57
2026/05/13,01:19:45,412.65
2026/05/13,01:19:46,411.57
2026/05/13,01:19:47,411.89
2026/05/13,01:19:48,412.43
2026/05/13,01:19:49,412.98
2026/05/13,01:19:50,413.19
2026/05/13,01:19:51,412.43
2026/05/13,01:19:52,412.65
2026/05/13,01:19:53,413.52
2026/05/13,01:19:54,414.17
2026/05/13,01:19:55,413.85
2026/05/13,01:19:56,413.63
2026/05/13,01:19:57,413.63
2026/05/13,01:19:58,413.52
2026/05/13,01:19:59,414.28
2026/05/13,01:20:00,414.6
2026/05/13,01:20:01,413.85
2026/05/13,01:20:02,413.3
2026/05/13,01:20:03,413.63
2026/05/13,01:20:04,415.36
2026/05/13,01:20:05,413.52
2026/05/13,01:20:06,413.74
2026/05/13,01:20:07,414.6
2026/05/13,01:20:08,415.15
2026/05/13,01:20:09,415.91
2026/05/13,01:20:10,416.23
2026/05/13,01:20:11,416.99
2026/05/13,01:20:12,417.1
2026/05/13,01:20:13,417.43
2026/05/13,01:20:14,416.78
2026/05/13,01:20:15,416.78
2026/05/13,01:20:16,416.99
2026/05/13,01:20:17,417.64
2026/05/13,01:20:18,418.08
2026/05/13,01:20:19,417.53
2026/05/13,01:20:20,418.4
2026/05/13,01:20:21,417.43
2026/05/13,01:20:22,418.08
2026/05/13,01:20:23,418.73
2026/05/13,01:20:24,419.49
2026/05/13,01:20:25,418.19
2026/05/13,01:20:26,419.05
2026/05/13,01:20:27,418.08
2026/05/13,01:20:28,417.53
2026/05/13,01:20:29,416.45
2026/05/13,01:20:30,418.4
2026/05/13,01:20:31,418.4
2026/05/13,01:20:32,417.32
2026/05/13,01:20:33,416.56
2026/05/13,01:20:34,415.91
2026/05/13,01:20:35,418.4
2026/05/13,01:20:36,419.49
2026/05/13,01:20:37,418.08
2026/05/13,01:20:38,418.19
2026/05/13,01:20:39,420.14
2026/05/13,01:20:40,419.49
2026/05/13,01:20:41,418.62
2026/05/13,01:20:42,418.62
2026/05/13,01:20:43,418.73
2026/05/13,01:20:44,419.05
2026/05/13,01:20:45,419.49
2026/05/13,01:20:46,417.43
2026/05/13,01:20:47,419.05
2026/05/13,01:20:48,418.95
2026/05/13,01:20:49,419.16
2026/05/13,01:20:50,420.14
2026/05/13,01:20:51,419.7
2026/05/13,01:20:52,418.4
2026/05/13,01:20:53,419.16
2026/05/13,01:20:54,417.32
2026/05/13,01:20:55,419.16
2026/05/13,01:20:56,419.05
2026/05/13,01:20:57,418.62
2026/05/13,01:20:58,418.19
2026/05/13,01:20:59,419.05
2026/05/13,01:21:00,417.1
2026/05/13,01:21:01,419.16
2026/05/13,01:21:02,417.32
2026/05/13,01:21:03,417.64
2026/05/13,01:21:04,418.51
2026/05/13,01:21:05,420.03
2026/05/13,01:21:06,418.95
2026/05/13,01:21:07,418.73
2026/05/13,01:21:08,418.08
2026/05/13,01:21:09,418.19
2026/05/13,01:21:10,419.16
2026/05/13,01:21:11,419.49
2026/05/13,01:21:12,418.95
2026/05/13,01:21:13,420.03
2026/05/13,01:21:14,419.05
2026/05/13,01:21:15,418.51
2026/05/13,01:21:16,418.95
2026/05/13,01:21:17,419.16
2026/05/13,01:21:18,421.12
2026/05/13,01:21:19,420.9
2026/05/13,01:21:20,421.88
2026/05/13,01:21:21,421.22
2026/05/13,01:21:22,420.57
2026/05/13,01:21:23,421.44
2026/05/13,01:21:24,419.49
2026/05/13,01:21:25,419.81
2026/05/13,01:21:26,420.14
2026/05/13,01:21:27,419.7
2026/05/13,01:21:28,419.16
2026/05/13,01:21:29,419.6
2026/05/13,01:21:30,420.36
2026/05/13,01:21:31,419.81
2026/05/13,01:21:32,420.14
2026/05/13,01:21:33,421.88
2026/05/13,01:21:34,421.44
2026/05/13,01:21:35,421.12
2026/05/13,01:21:36,421.88
2026/05/13,01:21:37,421.44
2026/05/13,01:21:38,420.03
2026/05/13,01:21:39,420.14
2026/05/13,01:21:40,421.33
2026/05/13,01:21:41,420.14
2026/05/13,01:21:42,420.9
2026/05/13,01:21:43,421.77
2026/05/13,01:21:44,421.98
2026/05/13,01:21:45,421.88
2026/05/13,01:21:46,421.98
2026/05/13,01:21:47,420.9
2026/05/13,01:21:48,421.22
2026/05/13,01:21:49,421.77
2026/05/13,01:21:50,419.81
2026/05/13,01:21:51,421.98
2026/05/13,01:21:52,421.77
2026/05/13,01:21:53,421.88
2026/05/13,01:21:54,421.33
2026/05/13,01:21:55,420.25
2026/05/13,01:21:56,420.03
2026/05/13,01:21:57,419.05
2026/05/13,01:21:58,420.14
2026/05/13,01:21:59,419.16
2026/05/13,01:22:00,419.7
2026/05/13,01:22:01,419.05
2026/05/13,01:22:02,418.08
2026/05/13,01:22:03,418.95
2026/05/13,01:22:04,419.16
2026/05/13,01:22:05,420.14
2026/05/13,01:22:06,419.49
2026/05/13,01:22:07,420.57
2026/05/13,01:22:08,420.68
2026/05/13,01:22:09,420.03
2026/05/13,01:22:10,420.14
2026/05/13,01:22:11,419.05
2026/05/13,01:22:12,418.95
2026/05/13,01:22:13,418.19
2026/05/13,01:22:14,419.16
2026/05/13,01:22:15,418.95
2026/05/13,01:22:16,418.73
2026/05/13,01:22:17,418.4
2026/05/13,01:22:18,417.86
2026/05/13,01:22:19,418.51
2026/05/13,01:22:20,418.08
2026/05/13,01:22:21,418.51
2026/05/13,01:22:22,418.4
2026/05/13,01:22:23,418.62
2026/05/13,01:22:24,419.16
2026/05/13,01:22:25,418.19
2026/05/13,01:22:26,418.4
2026/05/13,01:22:27,419.27
2026/05/13,01:22:28,419.05
2026/05/13,01:22:29,418.73
2026/05/13,01:22:30,419.05
2026/05/13,01:22:31,418.95
2026/05/13,01:22:32,419.16
2026/05/13,01:22:33,420.79
2026/05/13,01:22:34,420.03
2026/05/13,01:22:35,419.6
2026/05/13,01:22:36,419.7
2026/05/13,01:22:37,419.6
2026/05/13,01:22:38,418.4
2026/05/13,01:22:39,418.95
2026/05/13,01:22:40,418.19
2026/05/13,01:22:41,418.95
2026/05/13,01:22:42,418.95
2026/05/13,01:22:43,419.49
2026/05/13,01:22:44,418.4
2026/05/13,01:22:45,419.27
2026/05/13,01:22:46,419.81
2026/05/13,01:22:47,420.25
2026/05/13,01:22:48,421.12
2026/05/13,01:22:49,420.79
2026/05/13,01:22:50,420.57
2026/05/13,01:22:51,420.68
2026/05/13,01:22:52,419.16
2026/05/13,01:22:53,420.79
2026/05/13,01:22:54,421.22
2026/05/13,01:22:55,420.79
2026/05/13,01:22:56,419.81
2026/05/13,01:22:57,420.57
2026/05/13,01:22:58,418.4
2026/05/13,01:22:59,416.99
2026/05/13,01:23:00,417.43
2026/05/13,01:23:01,417.32
2026/05/13,01:23:02,416.34
2026/05/13,01:23:03,417.1
2026/05/13,01:23:04,417.32
2026/05/13,01:23:05,418.19
2026/05/13,01:23:06,417.43
2026/05/13,01:23:07,417.53
2026/05/13,01:23:08,418.4
2026/05/13,01:23:09,419.49
2026/05/13,01:23:10,418.19
2026/05/13,01:23:11,417.86
2026/05/13,01:23:12,419.05
2026/05/13,01:23:13,419.05
2026/05/13,01:23:14,418.62
2026/05/13,01:23:15,419.16
2026/05/13,01:23:16,416.56
2026/05/13,01:23:17,416.88
2026/05/13,01:23:18,416.45
2026/05/13,01:23:19,417.53
2026/05/13,01:23:20,416.34
2026/05/13,01:23:21,415.36
2026/05/13,01:23:22,416.34
2026/05/13,01:23:23,415.8
2026/05/13,01:23:24,416.78
2026/05/13,01:23:25,417.43
2026/05/13,01:23:26,417.1
2026/05/13,01:23:27,415.47
2026/05/13,01:23:28,416.56
2026/05/13,01:23:29,415.26
2026/05/13,01:23:30,415.69
2026/05/13,01:23:31,415.91
2026/05/13,01:23:32,415.69
2026/05/13,01:23:33,416.45
2026/05/13,01:23:34,416.34
2026/05/13,01:23:35,414.39
2026/05/13,01:23:36,415.36
2026/05/13,01:23:37,415.8
2026/05/13,01:23:38,414.39
2026/05/13,01:23:39,416.45
2026/05/13,01:23:40,416.56
2026/05/13,01:23:41,416.34
2026/05/13,01:23:42,417.43
2026/05/13,01:23:43,417.1
2026/05/13,01:23:44,416.56
2026/05/13,01:23:45,416.56
2026/05/13,01:23:46,416.34
2026/05/13,01:23:47,417.43
2026/05/13,01:23:48,417.43
2026/05/13,01:23:49,416.78
2026/05/13,01:23:50,416.34
2026/05/13,01:23:51,418.19
2026/05/13,01:23:52,416.99
2026/05/13,01:23:53,416.88
2026/05/13,01:23:54,416.45
2026/05/13,01:23:55,417.43
2026/05/13,01:23:56,416.34
2026/05/13,01:23:57,416.45
2026/05/13,01:23:58,417.43
2026/05/13,01:23:59,416.02
2026/05/13,01:24:00,415.26
2026/05/13,01:24:01,416.02
2026/05/13,01:24:02,414.6
2026/05/13,01:24:03,414.39
2026/05/13,01:24:04,415.47
2026/05/13,01:24:05,416.23
2026/05/13,01:24:06,416.34
2026/05/13,01:24:07,414.6
2026/05/13,01:24:08,415.47
2026/05/13,01:24:09,416.02
2026/05/13,01:24:10,416.45
2026/05/13,01:24:11,415.69
2026/05/13,01:24:12,415.91
2026/05/13,01:24:13,416.56
2026/05/13,01:24:14,415.69
2026/05/13,01:24:15,415.26
2026/05/13,01:24:16,416.23
2026/05/13,01:24:17,415.36
2026/05/13,01:24:18,416.02
2026/05/13,01:24:19,415.36
2026/05/13,01:24:20,415.8
2026/05/13,01:24:21,413.63
2026/05/13,01:24:22,412.65
2026/05/13,01:24:23,413.74
2026/05/13,01:24:24,413.09
2026/05/13,01:24:25,412.76
2026/05/13,01:24:26,413.3
2026/05/13,01:24:27,413.19
2026/05/13,01:24:28,414.28
2026/05/13,01:24:29,414.28
2026/05/13,01:24:30,413.52
2026/05/13,01:24:31,414.82
2026/05/13,01:24:32,414.93
2026/05/13,01:24:33,415.36
2026/05/13,01:24:34,414.6
2026/05/13,01:24:35,414.71
2026/05/13,01:24:36,413.52
2026/05/13,01:24:37,413.52
2026/05/13,01:24:38,414.17
2026/05/13,01:24:39,413.74
2026/05/13,01:24:40,412.54
2026/05/13,01:24:41,413.52
2026/05/13,01:24:42,411.89
2026/05/13,01:24:43,412.65
2026/05/13,01:24:44,412.54
2026/05/13,01:24:45,412.22
2026/05/13,01:24:46,413.74
2026/05/13,01:24:47,411.89
2026/05/13,01:24:48,411.89
2026/05/13,01:24:49,412.65
2026/05/13,01:24:50,411.68
2026/05/13,01:24:51,412.11
2026/05/13,01:24:52,411.68
2026/05/13,01:24:53,411.68
2026/05/13,01:24:54,410.81
2026/05/13,01:24:55,410.48
2026/05/13,01:24:56,411.02
2026/05/13,01:24:57,411.68
2026/05/13,01:24:58,410.92
2026/05/13,01:24:59,410.26
2026/05/13,01:25:00,410.81
2026/05/13,01:25:01,412.76
2026/05/13,01:25:02,410.48
2026/05/13,01:25:03,410.26
2026/05/13,01:25:04,409.83
2026/05/13,01:25:05,408.96
2026/05/13,01:25:06,410.92
2026/05/13,01:25:07,410.26
2026/05/13,01:25:08,409.51
2026/05/13,01:25:09,408.42
2026/05/13,01:25:10,408.09
2026/05/13,01:25:11,408.09
2026/05/13,01:25:12,408.31
2026/05/13,01:25:13,408.96
2026/05/13,01:25:14,409.72
2026/05/13,01:25:15,408.96
2026/05/13,01:25:16,409.94
2026/05/13,01:25:17,409.94
2026/05/13,01:25:18,409.83
2026/05/13,01:25:19,408.85
2026/05/13,01:25:20,407.77
2026/05/13,01:25:21,409.4
2026/05/13,01:25:22,409.4
2026/05/13,01:25:23,411.13
2026/05/13,01:25:24,410.92
2026/05/13,01:25:25,411.46
2026/05/13,01:25:26,412
2026/05/13,01:25:27,412.22
2026/05/13,01:25:28,412
2026/05/13,01:25:29,412
2026/05/13,01:25:30,412.11
2026/05/13,01:25:31,412.43
2026/05/13,01:25:32,410.92
2026/05/13,01:25:33,411.68
2026/05/13,01:25:34,411.89
2026/05/13,01:25:35,411.68
2026/05/13,01:25:36,413.3
2026/05/13,01:25:37,413.19
2026/05/13,01:25:38,413.85
2026/05/13,01:25:39,413.52
2026/05/13,01:25:40,413.52
2026/05/13,01:25:41,413.74
2026/05/13,01:25:42,414.06
2026/05/13,01:25:43,413.52
2026/05/13,01:25:44,414.28
2026/05/13,01:25:45,413.63
2026/05/13,01:25:46,415.15
2026/05/13,01:25:47,416.23
2026/05/13,01:25:48,415.36
2026/05/13,01:25:49,415.36
2026/05/13,01:25:50,415.69
2026/05/13,01:25:51,416.02
2026/05/13,01:25:52,415.36
2026/05/13,01:25:53,416.88
2026/05/13,01:25:54,416.78
2026/05/13,01:25:55,416.45
2026/05/13,01:25:56,416.56
2026/05/13,01:25:57,416.99
2026/05/13,01:25:58,416.78
2026/05/13,01:25:59,416.34
2026/05/13,01:26:00,416.88
2026/05/13,01:26:01,416.45
2026/05/13,01:26:02,416.45
2026/05/13,01:26:03,415.69
2026/05/13,01:26:04,416.45
2026/05/13,01:26:05,415.26
2026/05/13,01:26:06,416.02
2026/05/13,01:26:07,417.86
2026/05/13,01:26:08,418.19
2026/05/13,01:26:09,415.47
2026/05/13,01:26:10,415.15
2026/05/13,01:26:11,413.19
2026/05/13,01:26:12,414.82
2026/05/13,01:26:13,413.52
2026/05/13,01:26:14,412.43
2026/05/13,01:26:15,412.98
2026/05/13,01:26:16,414.82
2026/05/13,01:26:17,414.28
2026/05/13,01:26:18,414.6
2026/05/13,01:26:19,416.02
2026/05/13,01:26:20,413.63
2026/05/13,01:26:21,413.85
2026/05/13,01:26:22,414.28
2026/05/13,01:26:23,414.28
2026/05/13,01:26:24,414.39
2026/05/13,01:26:25,414.39
2026/05/13,01:26:26,415.15
2026/05/13,01:26:27,414.28
2026/05/13,01:26:28,414.28
2026/05/13,01:26:29,414.82
2026/05/13,01:26:30,414.93
2026/05/13,01:26:31,415.15
2026/05/13,01:26:32,414.82
2026/05/13,01:26:33,416.34
2026/05/13,01:26:34,416.23
2026/05/13,01:26:35,417.43
2026/05/13,01:26:36,417.64
2026/05/13,01:26:37,418.08
2026/05/13,01:26:38,417.1
2026/05/13,01:26:39,418.19
2026/05/13,01:26:40,418.62
2026/05/13,01:26:41,418.08
2026/05/13,01:26:42,417.43
2026/05/13,01:26:43,417.32
2026/05/13,01:26:44,417.32
2026/05/13,01:26:45,418.95
2026/05/13,01:26:46,419.05
2026/05/13,01:26:47,418.95
2026/05/13,01:26:48,418.95
2026/05/13,01:26:49,419.81
2026/05/13,01:26:50,417.97
2026/05/13,01:26:51,419.16
2026/05/13,01:26:52,418.19
2026/05/13,01:26:53,418.19
2026/05/13,01:26:54,418.95
2026/05/13,01:26:55,418.4
2026/05/13,01:26:56,418.62
2026/05/13,01:26:57,418.4
2026/05/13,01:26:58,418.4
2026/05/13,01:26:59,416.34
2026/05/13,01:27:00,413.3
2026/05/13,01:27:01,411.57
2026/05/13,01:27:02,412.98
2026/05/13,01:27:03,412.98
2026/05/13,01:27:04,411.68
2026/05/13,01:27:05,412.22
2026/05/13,01:27:06,411.68
2026/05/13,01:27:07,410.92
2026/05/13,01:27:08,411.02
2026/05/13,01:27:09,410.92
2026/05/13,01:27:10,410.81
2026/05/13,01:27:11,412
2026/05/13,01:27:12,411.68
2026/05/13,01:27:13,410.92
2026/05/13,01:27:14,411.68
2026/05/13,01:27:15,411.35
2026/05/13,01:27:16,412
2026/05/13,01:27:17,410.59
2026/05/13,01:27:18,411.35
2026/05/13,01:27:19,411.02
2026/05/13,01:27:20,411.46
2026/05/13,01:27:21,410.92
2026/05/13,01:27:22,411.13
2026/05/13,01:27:23,411.89
2026/05/13,01:27:24,411.68
2026/05/13,01:27:25,412.65
2026/05/13,01:27:26,413.19
2026/05/13,01:27:27,412.11
2026/05/13,01:27:28,414.6
2026/05/13,01:27:29,414.93
2026/05/13,01:27:30,415.8
2026/05/13,01:27:31,415.8
2026/05/13,01:27:32,415.47
2026/05/13,01:27:33,411.57
2026/05/13,01:27:34,410.48
2026/05/13,01:27:35,410.48
2026/05/13,01:27:36,410.48
2026/05/13,01:27:37,410.26
2026/05/13,01:27:38,408.85
2026/05/13,01:27:39,410.59
2026/05/13,01:27:40,409.83
2026/05/13,01:27:41,410.26
2026/05/13,01:27:42,413.52
2026/05/13,01:27:43,413.3
2026/05/13,01:27:44,412
2026/05/13,01:27:45,410.48
2026/05/13,01:27:46,408.85
2026/05/13,01:27:47,408.96
2026/05/13,01:27:48,409.72
2026/05/13,01:27:49,409.18
2026/05/13,01:27:50,408.96
2026/05/13,01:27:51,408.85
2026/05/13,01:27:52,410.05
2026/05/13,01:27:53,413.63
2026/05/13,01:27:54,411.68
2026/05/13,01:27:55,409.4
2026/05/13,01:27:56,409.72
2026/05/13,01:27:57,409.18
2026/05/13,01:27:58,409.83
2026/05/13,01:27:59,409.51
2026/05/13,01:28:00,409.18
2026/05/13,01:28:01,409.83
2026/05/13,01:28:02,409.72
2026/05/13,01:28:03,410.05
2026/05/13,01:28:04,409.4
2026/05/13,01:28:05,409.83
2026/05/13,01:28:06,409.51
2026/05/13,01:28:07,409.94
2026/05/13,01:28:08,409.94
2026/05/13,01:28:09,409.83
2026/05/13,01:28:10,409.51
2026/05/13,01:28:11,410.26
2026/05/13,01:28:12,408.2
2026/05/13,01:28:13,408.96
2026/05/13,01:28:14,408.96
2026/05/13,01:28:15,408.96
2026/05/13,01:28:16,408.64
2026/05/13,01:28:17,408.96
2026/05/13,01:28:18,410.37
2026/05/13,01:28:19,408.75
2026/05/13,01:28:20,409.4
2026/05/13,01:28:21,408.85
2026/05/13,01:28:22,409.4
2026/05/13,01:28:23,408.96
2026/05/13,01:28:24,409.94
2026/05/13,01:28:25,410.48
2026/05/13,01:28:26,410.05
2026/05/13,01:28:27,408.96
2026/05/13,01:28:28,409.4
2026/05/13,01:28:29,409.83
2026/05/13,01:28:30,408.85
2026/05/13,01:28:31,409.94
2026/05/13,01:28:32,408.96
2026/05/13,01:28:33,410.05
2026/05/13,01:28:34,410.48
2026/05/13,01:28:35,409.29
2026/05/13,01:28:36,409.51
2026/05/13,01:28:37,410.37
2026/05/13,01:28:38,410.81
2026/05/13,01:28:39,412.22
2026/05/13,01:28:40,412.54
2026/05/13,01:28:41,414.06
2026/05/13,01:28:42,413.85
2026/05/13,01:28:43,414.71
2026/05/13,01:28:44,415.26
2026/05/13,01:28:45,414.28
2026/05/13,01:28:46,415.36
2026/05/13,01:28:47,416.56
2026/05/13,01:28:48,415.91
2026/05/13,01:28:49,415.69
2026/05/13,01:28:50,413.74
2026/05/13,01:28:51,414.17
2026/05/13,01:28:52,413.19
2026/05/13,01:28:53,413.19
2026/05/13,01:28:54,413.52
2026/05/13,01:28:55,413.52
2026/05/13,01:28:56,414.6
2026/05/13,01:28:57,415.26
2026/05/13,01:28:58,415.36
2026/05/13,01:28:59,414.06
2026/05/13,01:29:00,414.71
2026/05/13,01:29:01,416.34
2026/05/13,01:29:02,414.71
2026/05/13,01:29:03,414.93
2026/05/13,01:29:04,415.8
2026/05/13,01:29:05,415.8
2026/05/13,01:29:06,415.36
2026/05/13,01:29:07,416.99
2026/05/13,01:29:08,416.99
2026/05/13,01:29:09,415.8
2026/05/13,01:29:10,416.34
2026/05/13,01:29:11,416.34
2026/05/13,01:29:12,416.23
2026/05/13,01:29:13,417.1
2026/05/13,01:29:14,416.56
2026/05/13,01:29:15,416.78
2026/05/13,01:29:16,417.1
2026/05/13,01:29:17,411.35
2026/05/13,01:29:18,408.96
2026/05/13,01:29:19,409.18
2026/05/13,01:29:20,408.75
2026/05/13,01:29:21,408.96
2026/05/13,01:29:22,408.96
2026/05/13,01:29:23,407.55
2026/05/13,01:29:24,407.77
2026/05/13,01:29:25,407.77
2026/05/13,01:29:26,408.96
2026/05/13,01:29:27,408.85
2026/05/13,01:29:28,409.18
2026/05/13,01:29:29,409.29
2026/05/13,01:29:30,410.81
2026/05/13,01:29:31,411.35
2026/05/13,01:29:32,412.65
2026/05/13,01:29:33,413.85
2026/05/13,01:29:34,415.8
2026/05/13,01:29:35,416.23
2026/05/13,01:29:36,415.8
2026/05/13,01:29:37,416.34
2026/05/13,01:29:38,416.45
2026/05/13,01:29:39,417.1
2026/05/13,01:29:40,416.78
2026/05/13,01:29:41,416.34
2026/05/13,01:29:42,416.34
2026/05/13,01:29:43,417.32
2026/05/13,01:29:44,417.32
2026/05/13,01:29:45,418.4
2026/05/13,01:29:46,418.08
2026/05/13,01:29:47,417.43
2026/05/13,01:29:48,416.99
2026/05/13,01:29:49,417.1
2026/05/13,01:29:50,417.1
2026/05/13,01:29:51,417.53
2026/05/13,01:29:52,416.88
2026/05/13,01:29:53,417.32
2026/05/13,01:29:54,417.1
2026/05/13,01:29:55,417.53
2026/05/13,01:29:56,418.19
2026/05/13,01:29:57,417.32
2026/05/13,01:29:58,418.19
2026/05/13,01:29:59,416.34
2026/05/13,01:30:00,416.23
2026/05/13,01:30:01,417.32
2026/05/13,01:30:02,416.99
2026/05/13,01:30:03,417.43
2026/05/13,01:30:04,417.32
2026/05/13,01:30:05,418.19
2026/05/13,01:30:06,417.32
2026/05/13,01:30:07,417.1
2026/05/13,01:30:08,416.23
2026/05/13,01:30:09,416.23
2026/05/13,01:30:10,418.51
2026/05/13,01:30:11,418.08
2026/05/13,01:30:12,417.1
2026/05/13,01:30:13,416.88
2026/05/13,01:30:14,417.43
2026/05/13,01:30:15,416.34
2026/05/13,01:30:16,416.45
2026/05/13,01:30:17,418.19
2026/05/13,01:30:18,417.43
2026/05/13,01:30:19,417.43
2026/05/13,01:30:20,417.43
2026/05/13,01:30:21,416.99
2026/05/13,01:30:22,416.45
2026/05/13,01:30:23,416.02
2026/05/13,01:30:24,418.08
2026/05/13,01:30:25,418.19
2026/05/13,01:30:26,416.88
2026/05/13,01:30:27,416.45
2026/05/13,01:30:28,415.8
2026/05/13,01:30:29,416.88
2026/05/13,01:30:30,417.1
2026/05/13,01:30:31,417.86
2026/05/13,01:30:32,418.19
2026/05/13,01:30:33,416.34
2026/05/13,01:30:34,416.34
2026/05/13,01:30:35,417.97
2026/05/13,01:30:36,417.43
2026/05/13,01:30:37,417.32
2026/05/13,01:30:38,417.1
2026/05/13,01:30:39,417.32
2026/05/13,01:30:40,416.45
2026/05/13,01:30:41,417.86
2026/05/13,01:30:42,417.1
2026/05/13,01:30:43,417.1
2026/05/13,01:30:44,417.86
2026/05/13,01:30:45,417.32
2026/05/13,01:30:46,417.86
2026/05/13,01:30:47,418.95
2026/05/13,01:30:48,417.86
2026/05/13,01:30:49,418.4
2026/05/13,01:30:50,417.97
2026/05/13,01:30:51,417.1
2026/05/13,01:30:52,419.16
2026/05/13,01:30:53,417.43
2026/05/13,01:30:54,417.1
2026/05/13,01:30:55,417.97
2026/05/13,01:30:56,417.53
2026/05/13,01:30:57,417.43
2026/05/13,01:30:58,418.08
2026/05/13,01:30:59,418.19
2026/05/13,01:31:00,418.19
2026/05/13,01:31:01,417.86
2026/05/13,01:31:02,418.19
2026/05/13,01:31:03,418.19
2026/05/13,01:31:04,417.53
2026/05/13,01:31:05,418.19
2026/05/13,01:31:06,417.64
2026/05/13,01:31:07,417.64
2026/05/13,01:31:08,418.19
2026/05/13,01:31:09,418.08
2026/05/13,01:31:10,417.64
2026/05/13,01:31:11,417.86
2026/05/13,01:31:12,418.62
2026/05/13,01:31:13,418.4
2026/05/13,01:31:14,417.53
2026/05/13,01:31:15,418.4
2026/05/13,01:31:16,417.1
2026/05/13,01:31:17,418.19
2026/05/13,01:31:18,417.53
2026/05/13,01:31:19,418.95
2026/05/13,01:31:20,416.99
2026/05/13,01:31:21,417.1
2026/05/13,01:31:22,417.64
2026/05/13,01:31:23,417.53
2026/05/13,01:31:24,418.08
2026/05/13,01:31:25,416.99
2026/05/13,01:31:26,417.1
2026/05/13,01:31:27,417.32
2026/05/13,01:31:28,418.51
2026/05/13,01:31:29,418.19
2026/05/13,01:31:30,418.19
2026/05/13,01:31:31,417.86
2026/05/13,01:31:32,417.64
2026/05/13,01:31:33,417.53
2026/05/13,01:31:34,417.1
2026/05/13,01:31:35,417.53
2026/05/13,01:31:36,418.19
2026/05/13,01:31:37,418.4
2026/05/13,01:31:38,416.88
2026/05/13,01:31:39,418.4
2026/05/13,01:31:40,417.43
2026/05/13,01:31:41,417.97
2026/05/13,01:31:42,418.19
2026/05/13,01:31:43,417.53
2026/05/13,01:31:44,417.86
2026/05/13,01:31:45,417.32
2026/05/13,01:31:46,416.34
2026/05/13,01:31:47,417.43
2026/05/13,01:31:48,418.19
2026/05/13,01:31:49,417.32
2026/05/13,01:31:50,418.19
2026/05/13,01:31:51,417.97
2026/05/13,01:31:52,417.43
2026/05/13,01:31:53,417.32
2026/05/13,01:31:54,418.4
2026/05/13,01:31:55,418.08
2026/05/13,01:31:56,417.43
2026/05/13,01:31:57,418.19
2026/05/13,01:31:58,417.43
2026/05/13,01:31:59,418.4
2026/05/13,01:32:00,417.53
2026/05/13,01:32:01,417.64
2026/05/13,01:32:02,417.86
2026/05/13,01:32:03,418.62
2026/05/13,01:32:04,417.86
2026/05/13,01:32:05,417.1
2026/05/13,01:32:06,418.08
2026/05/13,01:32:07,417.86
2026/05/13,01:32:08,418.19
2026/05/13,01:32:09,417.53
2026/05/13,01:32:10,417.53
2026/05/13,01:32:11,416.88
2026/05/13,01:32:12,417.43
2026/05/13,01:32:13,416.34
2026/05/13,01:32:14,416.56
2026/05/13,01:32:15,417.97
2026/05/13,01:32:16,417.1
2026/05/13,01:32:17,418.08
2026/05/13,01:32:18,418.08
2026/05/13,01:32:19,416.02
2026/05/13,01:32:20,417.32
2026/05/13,01:32:21,416.99
2026/05/13,01:32:22,417.97
2026/05/13,01:32:23,417.86
2026/05/13,01:32:24,416.56
2026/05/13,01:32:25,417.1
2026/05/13,01:32:26,417.1
2026/05/13,01:32:27,418.08
2026/05/13,01:32:28,418.08
2026/05/13,01:32:29,417.32
2026/05/13,01:32:30,417.32
2026/05/13,01:32:31,416.23
2026/05/13,01:32:32,418.08
2026/05/13,01:32:33,417.32
2026/05/13,01:32:34,417.1
2026/05/13,01:32:35,417.53
2026/05/13,01:32:36,416.34
2026/05/13,01:32:37,416.34
2026/05/13,01:32:38,416.78
2026/05/13,01:32:39,416.78
2026/05/13,01:32:40,416.34
2026/05/13,01:32:41,415.91
2026/05/13,01:32:42,417.32
2026/05/13,01:32:43,416.99
2026/05/13,01:32:44,415.8
2026/05/13,01:32:45,416.99
2026/05/13,01:32:46,416.56
2026/05/13,01:32:47,417.53
2026/05/13,01:32:48,418.4
2026/05/13,01:32:49,418.08
2026/05/13,01:32:50,417.64
2026/05/13,01:32:51,417.43
2026/05/13,01:32:52,416.56
2026/05/13,01:32:53,416.45
2026/05/13,01:32:54,416.56
2026/05/13,01:32:55,416.78
2026/05/13,01:32:56,416.23
2026/05/13,01:32:57,416.45
2026/05/13,01:32:58,417.43
2026/05/13,01:32:59,416.88
2026/05/13,01:33:00,417.32
2026/05/13,01:33:01,416.56
2026/05/13,01:33:02,416.45
2026/05/13,01:33:03,417.43
2026/05/13,01:33:04,416.34
2026/05/13,01:33:05,417.32
2026/05/13,01:33:06,416.34
2026/05/13,01:33:07,416.34
2026/05/13,01:33:08,417.1
2026/05/13,01:33:09,417.32
2026/05/13,01:33:10,417.1
2026/05/13,01:33:11,417.32
2026/05/13,01:33:12,418.19
2026/05/13,01:33:13,416.34
2026/05/13,01:33:14,416.99
2026/05/13,01:33:15,416.23
2026/05/13,01:33:16,416.56
2026/05/13,01:33:17,417.32
2026/05/13,01:33:18,418.19
2026/05/13,01:33:19,417.43
2026/05/13,01:33:20,417.1
2026/05/13,01:33:21,417.32
2026/05/13,01:33:22,418.4
2026/05/13,01:33:23,417.32
2026/05/13,01:33:24,417.43
2026/05/13,01:33:25,418.19
2026/05/13,01:33:26,418.19
2026/05/13,01:33:27,417.32
2026/05/13,01:33:28,417.1
2026/05/13,01:33:29,418.19
2026/05/13,01:33:30,417.32
2026/05/13,01:33:31,417.43
2026/05/13,01:33:32,417.53
2026/05/13,01:33:33,417.43
2026/05/13,01:33:34,416.56
2026/05/13,01:33:35,416.99
2026/05/13,01:33:36,416.34
2026/05/13,01:33:37,416.45
2026/05/13,01:33:38,416.34
2026/05/13,01:33:39,416.34
2026/05/13,01:33:40,417.1
2026/05/13,01:33:41,418.51
2026/05/13,01:33:42,416.45
2026/05/13,01:33:43,418.51
2026/05/13,01:33:44,416.99
2026/05/13,01:33:45,417.97
2026/05/13,01:33:46,417.86
2026/05/13,01:33:47,417.32
2026/05/13,01:33:48,417.1
2026/05/13,01:33:49,417.43
2026/05/13,01:33:50,418.19
2026/05/13,01:33:51,417.53
2026/05/13,01:33:52,417.32
2026/05/13,01:33:53,416.34
2026/05/13,01:33:54,416.88
2026/05/13,01:33:55,416.88
2026/05/13,01:33:56,416.23
2026/05/13,01:33:57,416.23
2026/05/13,01:33:58,418.08
2026/05/13,01:33:59,416.88
2026/05/13,01:34:00,416.34
2026/05/13,01:34:01,417.64
2026/05/13,01:34:02,416.56
2026/05/13,01:34:03,417.1
2026/05/13,01:34:04,417.43
2026/05/13,01:34:05,418.4
2026/05/13,01:34:06,417.1
2026/05/13,01:34:07,417.32
2026/05/13,01:34:08,418.19
2026/05/13,01:34:09,417.32
2026/05/13,01:34:10,417.43
2026/05/13,01:34:11,418.51
2026/05/13,01:34:12,417.64
2026/05/13,01:34:13,418.08
2026/05/13,01:34:14,416.34
2026/05/13,01:34:15,416.99
2026/05/13,01:34:16,415.36
2026/05/13,01:34:17,416.56
2026/05/13,01:34:18,417.32
2026/05/13,01:34:19,417.53
2026/05/13,01:34:20,415.69
2026/05/13,01:34:21,416.02
2026/05/13,01:34:22,416.88
2026/05/13,01:34:23,415.36
2026/05/13,01:34:24,415.91
2026/05/13,01:34:25,415.26
2026/05/13,01:34:26,416.23
2026/05/13,01:34:27,414.28
2026/05/13,01:34:28,415.36
2026/05/13,01:34:29,414.06
2026/05/13,01:34:30,414.93
2026/05/13,01:34:31,415.69
2026/05/13,01:34:32,415.69
2026/05/13,01:34:33,413.63
2026/05/13,01:34:34,414.39
2026/05/13,01:34:35,414.39
2026/05/13,01:34:36,415.47
2026/05/13,01:34:37,415.15
2026/05/13,01:34:38,414.6
2026/05/13,01:34:39,415.26
2026/05/13,01:34:40,416.34
2026/05/13,01:34:41,415.36
2026/05/13,01:34:42,416.02
2026/05/13,01:34:43,415.91
2026/05/13,01:34:44,416.23
2026/05/13,01:34:45,415.8
2026/05/13,01:34:46,415.47
2026/05/13,01:34:47,415.36
2026/05/13,01:34:48,416.02
2026/05/13,01:34:49,416.45
2026/05/13,01:34:50,416.78
2026/05/13,01:34:51,415.15
2026/05/13,01:34:52,415.26
2026/05/13,01:34:53,414.6
2026/05/13,01:34:54,415.15
2026/05/13,01:34:55,414.82
2026/05/13,01:34:56,415.36
2026/05/13,01:34:57,414.6
2026/05/13,01:34:58,411.57
2026/05/13,01:34:59,411.13
2026/05/13,01:35:00,409.94
2026/05/13,01:35:01,410.37
2026/05/13,01:35:02,410.92
2026/05/13,01:35:03,410.81
2026/05/13,01:35:04,411.13
2026/05/13,01:35:05,414.06
2026/05/13,01:35:06,414.39
2026/05/13,01:35:07,415.15
2026/05/13,01:35:08,415.47
2026/05/13,01:35:09,415.91
2026/05/13,01:35:10,416.23
2026/05/13,01:35:11,415.69
2026/05/13,01:35:12,415.69
2026/05/13,01:35:13,415.8
2026/05/13,01:35:14,415.69
2026/05/13,01:35:15,415.47
2026/05/13,01:35:16,414.39
2026/05/13,01:35:17,411.89
2026/05/13,01:35:18,412
2026/05/13,01:35:19,412.98
2026/05/13,01:35:20,415.47
2026/05/13,01:35:21,415.47
2026/05/13,01:35:22,416.23
2026/05/13,01:35:23,416.23
2026/05/13,01:35:24,416.34
2026/05/13,01:35:25,414.71
2026/05/13,01:35:26,414.6
2026/05/13,01:35:27,414.82
2026/05/13,01:35:28,414.28
2026/05/13,01:35:29,413.85
2026/05/13,01:35:30,414.28
2026/05/13,01:35:31,414.17
2026/05/13,01:35:32,412.65
2026/05/13,01:35:33,413.52
2026/05/13,01:35:34,413.74
2026/05/13,01:35:35,412.65
2026/05/13,01:35:36,413.74
2026/05/13,01:35:37,412.76
2026/05/13,01:35:38,412.54
2026/05/13,01:35:39,413.63
2026/05/13,01:35:40,412.65
2026/05/13,01:35:41,412.65
2026/05/13,01:35:42,412.76
2026/05/13,01:35:43,414.39
2026/05/13,01:35:44,413.63
2026/05/13,01:35:45,413.19
2026/05/13,01:35:46,412.54
2026/05/13,01:35:47,412.54
2026/05/13,01:35:48,413.63
2026/05/13,01:35:49,413.52
2026/05/13,01:35:50,412.54
2026/05/13,01:35:51,413.63
2026/05/13,01:35:52,412.76
2026/05/13,01:35:53,414.71
2026/05/13,01:35:54,413.52
2026/05/13,01:35:55,413.3
2026/05/13,01:35:56,413.52
2026/05/13,01:35:57,413.63
2026/05/13,01:35:58,412.54
2026/05/13,01:35:59,413.52
2026/05/13,01:36:00,413.63
2026/05/13,01:36:01,413.52
2026/05/13,01:36:02,413.19
2026/05/13,01:36:03,412.65
2026/05/13,01:36:04,412.54
2026/05/13,01:36:05,412.98
2026/05/13,01:36:06,413.74
2026/05/13,01:36:07,414.17
2026/05/13,01:36:08,413.74
2026/05/13,01:36:09,414.28
2026/05/13,01:36:10,414.06
2026/05/13,01:36:11,414.06
2026/05/13,01:36:12,414.6
2026/05/13,01:36:13,413.85
2026/05/13,01:36:14,414.06
2026/05/13,01:36:15,413.3
2026/05/13,01:36:16,414.06
2026/05/13,01:36:17,413.52
2026/05/13,01:36:18,413.63
2026/05/13,01:36:19,414.39
2026/05/13,01:36:20,414.39
2026/05/13,01:36:21,414.17
2026/05/13,01:36:22,412.98
2026/05/13,01:36:23,413.09
2026/05/13,01:36:24,412.43
2026/05/13,01:36:25,413.74
2026/05/13,01:36:26,413.52
2026/05/13,01:36:27,412.43
2026/05/13,01:36:28,412.65
2026/05/13,01:36:29,411.68
2026/05/13,01:36:30,412
2026/05/13,01:36:31,411.68
2026/05/13,01:36:32,411.68
2026/05/13,01:36:33,412.76
2026/05/13,01:36:34,411.35
2026/05/13,01:36:35,412.54
2026/05/13,01:36:36,412
2026/05/13,01:36:37,412.98
2026/05/13,01:36:38,411.68
2026/05/13,01:36:39,412.65
2026/05/13,01:36:40,411.89
2026/05/13,01:36:41,413.63
2026/05/13,01:36:42,413.63
2026/05/13,01:36:43,412.54
2026/05/13,01:36:44,411.46
2026/05/13,01:36:45,412.11
2026/05/13,01:36:46,413.52
2026/05/13,01:36:47,412.98
2026/05/13,01:36:48,412.43
2026/05/13,01:36:49,411.89
2026/05/13,01:36:50,411.46
2026/05/13,01:36:51,412.54
2026/05/13,01:36:52,414.28
2026/05/13,01:36:53,413.52
2026/05/13,01:36:54,414.39
2026/05/13,01:36:55,414.28
2026/05/13,01:36:56,413.3
2026/05/13,01:36:57,412.98
2026/05/13,01:36:58,412.65
2026/05/13,01:36:59,412.98
2026/05/13,01:37:00,412.65
2026/05/13,01:37:01,412.54
2026/05/13,01:37:02,412.76
2026/05/13,01:37:03,412.65
2026/05/13,01:37:04,413.3
2026/05/13,01:37:05,414.6
2026/05/13,01:37:06,413.74
2026/05/13,01:37:07,412.43
2026/05/13,01:37:08,413.52
2026/05/13,01:37:09,413.19
2026/05/13,01:37:10,413.52
2026/05/13,01:37:11,412.76
2026/05/13,01:37:12,413.3
2026/05/13,01:37:13,413.52
2026/05/13,01:37:14,413.52
2026/05/13,01:37:15,412.54
2026/05/13,01:37:16,411.89
2026/05/13,01:37:17,411.57
2026/05/13,01:37:18,412.11
2026/05/13,01:37:19,412.43
2026/05/13,01:37:20,412.54
2026/05/13,01:37:21,412.43
2026/05/13,01:37:22,412.43
2026/05/13,01:37:23,412.43
2026/05/13,01:37:24,411.89
2026/05/13,01:37:25,411.46
2026/05/13,01:37:26,412.22
2026/05/13,01:37:27,411.89
2026/05/13,01:37:28,412.11
2026/05/13,01:37:29,411.57
2026/05/13,01:37:30,412.11
2026/05/13,01:37:31,412.54
2026/05/13,01:37:32,412.11
2026/05/13,01:37:33,412.98
2026/05/13,01:37:34,412.43
2026/05/13,01:37:35,411.89
2026/05/13,01:37:36,411.68
2026/05/13,01:37:37,411.68
2026/05/13,01:37:38,411.89
2026/05/13,01:37:39,411.89
2026/05/13,01:37:40,412.65
2026/05/13,01:37:41,412.54
2026/05/13,01:37:42,411.68
2026/05/13,01:37:43,412.11
2026/05/13,01:37:44,411.57
2026/05/13,01:37:45,411.02
2026/05/13,01:37:46,411.35
2026/05/13,01:37:47,412
2026/05/13,01:37:48,411.02
2026/05/13,01:37:49,410.81
2026/05/13,01:37:50,412.65
2026/05/13,01:37:51,411.89
2026/05/13,01:37:52,411.13
2026/05/13,01:37:53,412
2026/05/13,01:37:54,412
2026/05/13,01:37:55,411.02
2026/05/13,01:37:56,412
2026/05/13,01:37:57,410.92
2026/05/13,01:37:58,410.59
2026/05/13,01:37:59,410.81
2026/05/13,01:38:00,409.94
2026/05/13,01:38:01,410.59
2026/05/13,01:38:02,411.46
2026/05/13,01:38:03,410.05
2026/05/13,01:38:04,411.35
2026/05/13,01:38:05,410.81
2026/05/13,01:38:06,411.57
2026/05/13,01:38:07,410.81
2026/05/13,01:38:08,411.13
2026/05/13,01:38:09,411.68
2026/05/13,01:38:10,411.46
2026/05/13,01:38:11,411.02
2026/05/13,01:38:12,410.48
2026/05/13,01:38:13,410.59
2026/05/13,01:38:14,411.57
2026/05/13,01:38:15,412
2026/05/13,01:38:16,411.13
2026/05/13,01:38:17,411.89
2026/05/13,01:38:18,410.59
2026/05/13,01:38:19,411.35
2026/05/13,01:38:20,411.68
2026/05/13,01:38:21,411.57
2026/05/13,01:38:22,412.11
2026/05/13,01:38:23,411.13
2026/05/13,01:38:24,412
2026/05/13,01:38:25,411.89
2026/05/13,01:38:26,411.35
2026/05/13,01:38:27,411.13
2026/05/13,01:38:28,410.81
2026/05/13,01:38:29,410.81
2026/05/13,01:38:30,410.59
2026/05/13,01:38:31,412
2026/05/13,01:38:32,412.76
2026/05/13,01:38:33,412.43
2026/05/13,01:38:34,412.54
2026/05/13,01:38:35,412.54
2026/05/13,01:38:36,413.3
2026/05/13,01:38:37,414.06
2026/05/13,01:38:38,414.06
2026/05/13,01:38:39,412.54
2026/05/13,01:38:40,413.63
2026/05/13,01:38:41,413.63
2026/05/13,01:38:42,413.19
2026/05/13,01:38:43,414.28
2026/05/13,01:38:44,414.82
2026/05/13,01:38:45,414.71
2026/05/13,01:38:46,415.47
2026/05/13,01:38:47,415.47
2026/05/13,01:38:48,414.82
2026/05/13,01:38:49,414.82
2026/05/13,01:38:50,415.26
2026/05/13,01:38:51,415.47
2026/05/13,01:38:52,415.36
2026/05/13,01:38:53,414.17
2026/05/13,01:38:54,413.52
2026/05/13,01:38:55,413.63
2026/05/13,01:38:56,413.63
2026/05/13,01:38:57,412.43
2026/05/13,01:38:58,412.98
2026/05/13,01:38:59,415.36
2026/05/13,01:39:00,413.19
2026/05/13,01:39:01,414.82
2026/05/13,01:39:02,414.71
2026/05/13,01:39:03,415.47
2026/05/13,01:39:04,414.17
2026/05/13,01:39:05,413.63
2026/05/13,01:39:06,414.28
2026/05/13,01:39:07,414.06
2026/05/13,01:39:08,414.17
2026/05/13,01:39:09,414.28
2026/05/13,01:39:10,413.63
2026/05/13,01:39:11,414.6
2026/05/13,01:39:12,414.71
2026/05/13,01:39:13,415.47
2026/05/13,01:39:14,415.47
2026/05/13,01:39:15,414.39
2026/05/13,01:39:16,413.74
2026/05/13,01:39:17,414.6
2026/05/13,01:39:18,413.19
2026/05/13,01:39:19,414.06
2026/05/13,01:39:20,414.71
2026/05/13,01:39:21,414.6
2026/05/13,01:39:22,413.3
2026/05/13,01:39:23,414.6
2026/05/13,01:39:24,416.34
2026/05/13,01:39:25,414.6
2026/05/13,01:39:26,412.43
2026/05/13,01:39:27,411.35
2026/05/13,01:39:28,412.65
2026/05/13,01:39:29,414.93
2026/05/13,01:39:30,414.6
2026/05/13,01:39:31,414.28
2026/05/13,01:39:32,415.36
2026/05/13,01:39:33,414.71
2026/05/13,01:39:34,414.82
2026/05/13,01:39:35,415.15
2026/05/13,01:39:36,415.26
2026/05/13,01:39:37,415.36
2026/05/13,01:39:38,414.28
2026/05/13,01:39:39,415.36
2026/05/13,01:39:40,415.26
2026/05/13,01:39:41,414.71
2026/05/13,01:39:42,414.93
2026/05/13,01:39:43,415.26
2026/05/13,01:39:44,413.63
2026/05/13,01:39:45,413.85
2026/05/13,01:39:46,414.71
2026/05/13,01:39:47,415.69
2026/05/13,01:39:48,414.6
2026/05/13,01:39:49,414.93
2026/05/13,01:39:50,415.36
2026/05/13,01:39:51,415.69
2026/05/13,01:39:52,414.28
2026/05/13,01:39:53,417.32
2026/05/13,01:39:54,417.53
2026/05/13,01:39:55,416.56
2026/05/13,01:39:56,415.36
2026/05/13,01:39:57,416.45
2026/05/13,01:39:58,416.34
2026/05/13,01:39:59,414.82
2026/05/13,01:40:00,415.91
2026/05/13,01:40:01,415.36
2026/05/13,01:40:02,414.28
2026/05/13,01:40:03,416.34
2026/05/13,01:40:04,415.69
2026/05/13,01:40:05,413.63
2026/05/13,01:40:06,413.85
2026/05/13,01:40:07,415.15
2026/05/13,01:40:08,416.34
2026/05/13,01:40:09,417.64
2026/05/13,01:40:10,417.97
2026/05/13,01:40:11,418.08
2026/05/13,01:40:12,418.62
2026/05/13,01:40:13,418.51
2026/05/13,01:40:14,418.62
2026/05/13,01:40:15,418.19
2026/05/13,01:40:16,419.49
2026/05/13,01:40:17,419.16
2026/05/13,01:40:18,418.95
2026/05/13,01:40:19,418.95
2026/05/13,01:40:20,417.43
2026/05/13,01:40:21,414.71
2026/05/13,01:40:22,414.82
2026/05/13,01:40:23,415.69
2026/05/13,01:40:24,416.02
2026/05/13,01:40:25,417.86
2026/05/13,01:40:26,419.05
2026/05/13,01:40:27,419.49
2026/05/13,01:40:28,419.16
2026/05/13,01:40:29,419.81
2026/05/13,01:40:30,419.81
2026/05/13,01:40:31,419.16
2026/05/13,01:40:32,419.05
2026/05/13,01:40:33,420.03
2026/05/13,01:40:34,420.14
2026/05/13,01:40:35,419.16
2026/05/13,01:40:36,419.7
2026/05/13,01:40:37,420.14
2026/05/13,01:40:38,419.05
2026/05/13,01:40:39,418.95
2026/05/13,01:40:40,419.6
2026/05/13,01:40:41,419.49
2026/05/13,01:40:42,418.19
2026/05/13,01:40:43,415.69
2026/05/13,01:40:44,414.17
2026/05/13,01:40:45,413.3
2026/05/13,01:40:46,413.3
2026/05/13,01:40:47,412.76
2026/05/13,01:40:48,412.98
2026/05/13,01:40:49,413.52
2026/05/13,01:40:50,412.98
2026/05/13,01:40:51,413.74
2026/05/13,01:40:52,412.65
2026/05/13,01:40:53,413.63
2026/05/13,01:40:54,412.54
2026/05/13,01:40:55,412.65
2026/05/13,01:40:56,413.19
2026/05/13,01:40:57,412.76
2026/05/13,01:40:58,413.09
2026/05/13,01:40:59,413.63
2026/05/13,01:41:00,413.63
2026/05/13,01:41:01,413.74
2026/05/13,01:41:02,413.85
2026/05/13,01:41:03,412.98
2026/05/13,01:41:04,412.65
2026/05/13,01:41:05,413.63
2026/05/13,01:41:06,413.19
2026/05/13,01:41:07,413.85
2026/05/13,01:41:08,412.98
2026/05/13,01:41:09,413.74
2026/05/13,01:41:10,413.52
2026/05/13,01:41:11,414.28
2026/05/13,01:41:12,414.06
2026/05/13,01:41:13,414.39
2026/05/13,01:41:14,415.47
2026/05/13,01:41:15,414.93
2026/05/13,01:41:16,415.15
2026/05/13,01:41:17,415.26
2026/05/13,01:41:18,416.99
2026/05/13,01:41:19,418.19
2026/05/13,01:41:20,417.1
2026/05/13,01:41:21,417.86
2026/05/13,01:41:22,418.19
2026/05/13,01:41:23,417.97
2026/05/13,01:41:24,420.14
2026/05/13,01:41:25,420.03
2026/05/13,01:41:26,419.05
2026/05/13,01:41:27,418.08
2026/05/13,01:41:28,419.16
2026/05/13,01:41:29,417.64
2026/05/13,01:41:30,417.32
2026/05/13,01:41:31,417.32
2026/05/13,01:41:32,418.51
2026/05/13,01:41:33,418.51
2026/05/13,01:41:34,418.51
2026/05/13,01:41:35,419.7
2026/05/13,01:41:36,419.05
2026/05/13,01:41:37,419.81
2026/05/13,01:41:38,417.97
2026/05/13,01:41:39,419.05
2026/05/13,01:41:40,419.7
2026/05/13,01:41:41,420.14
2026/05/13,01:41:42,419.7
2026/05/13,01:41:43,419.81
2026/05/13,01:41:44,419.27
2026/05/13,01:41:45,419.81
2026/05/13,01:41:46,418.19
2026/05/13,01:41:47,418.73
2026/05/13,01:41:48,418.19
2026/05/13,01:41:49,418.95
2026/05/13,01:41:50,419.16
2026/05/13,01:41:51,420.25
2026/05/13,01:41:52,419.27
2026/05/13,01:41:53,419.7
2026/05/13,01:41:54,419.7
2026/05/13,01:41:55,419.49
2026/05/13,01:41:56,420.14
2026/05/13,01:41:57,419.16
2026/05/13,01:41:58,420.14
2026/05/13,01:41:59,420.14
2026/05/13,01:42:00,420.68
2026/05/13,01:42:01,420.9
2026/05/13,01:42:02,417.1
2026/05/13,01:42:03,414.82
2026/05/13,01:42:04,414.71
2026/05/13,01:42:05,414.6
2026/05/13,01:42:06,415.91
2026/05/13,01:42:07,417.53
2026/05/13,01:42:08,419.49
2026/05/13,01:42:09,417.97
2026/05/13,01:42:10,414.82
2026/05/13,01:42:11,414.71
2026/05/13,01:42:12,415.69
2026/05/13,01:42:13,416.23
2026/05/13,01:42:14,417.32
2026/05/13,01:42:15,417.64
2026/05/13,01:42:16,418.4
2026/05/13,01:42:17,418.62
2026/05/13,01:42:18,419.7
2026/05/13,01:42:19,418.4
2026/05/13,01:42:20,418.62
2026/05/13,01:42:21,418.62
2026/05/13,01:42:22,419.16
2026/05/13,01:42:23,420.03
2026/05/13,01:42:24,420.14
2026/05/13,01:42:25,419.16
2026/05/13,01:42:26,420.36
2026/05/13,01:42:27,420.03
2026/05/13,01:42:28,421.12
2026/05/13,01:42:29,420.36
2026/05/13,01:42:30,421.12
2026/05/13,01:42:31,419.7
2026/05/13,01:42:32,420.03
2026/05/13,01:42:33,420.03
2026/05/13,01:42:34,416.45
2026/05/13,01:42:35,417.32
2026/05/13,01:42:36,418.51
2026/05/13,01:42:37,419.6
2026/05/13,01:42:38,420.14
2026/05/13,01:42:39,420.14
2026/05/13,01:42:40,421.22
2026/05/13,01:42:41,420.25
2026/05/13,01:42:42,420.9
2026/05/13,01:42:43,420.03
2026/05/13,01:42:44,419.16
2026/05/13,01:42:45,416.34
2026/05/13,01:42:46,415.69
2026/05/13,01:42:47,415.36
2026/05/13,01:42:48,415.47
2026/05/13,01:42:49,415.15
2026/05/13,01:42:50,414.28
2026/05/13,01:42:51,414.82
2026/05/13,01:42:52,413.52
2026/05/13,01:42:53,414.71
2026/05/13,01:42:54,414.93
2026/05/13,01:42:55,415.36
2026/05/13,01:42:56,415.69
2026/05/13,01:42:57,413.85
2026/05/13,01:42:58,415.15
2026/05/13,01:42:59,414.6
2026/05/13,01:43:00,415.36
2026/05/13,01:43:01,413.63
2026/05/13,01:43:02,414.28
2026/05/13,01:43:03,415.47
2026/05/13,01:43:04,414.28
2026/05/13,01:43:05,415.69
2026/05/13,01:43:06,414.6
2026/05/13,01:43:07,414.71
2026/05/13,01:43:08,414.82
2026/05/13,01:43:09,415.47
2026/05/13,01:43:10,416.23
2026/05/13,01:43:11,415.91
2026/05/13,01:43:12,415.36
2026/05/13,01:43:13,416.02
2026/05/13,01:43:14,417.1
2026/05/13,01:43:15,416.88
2026/05/13,01:43:16,418.4
2026/05/13,01:43:17,417.64
2026/05/13,01:43:18,418.51
2026/05/13,01:43:19,418.19
2026/05/13,01:43:20,418.08
2026/05/13,01:43:21,419.81
2026/05/13,01:43:22,419.81
2026/05/13,01:43:23,419.05
2026/05/13,01:43:24,420.14
2026/05/13,01:43:25,420.25
2026/05/13,01:43:26,420.14
2026/05/13,01:43:27,419.05
2026/05/13,01:43:28,421.22
2026/05/13,01:43:29,421.33
2026/05/13,01:43:30,420.57
2026/05/13,01:43:31,420.14
2026/05/13,01:43:32,420.79
2026/05/13,01:43:33,421.12
2026/05/13,01:43:34,419.7
2026/05/13,01:43:35,419.81
2026/05/13,01:43:36,420.03
2026/05/13,01:43:37,421.12
2026/05/13,01:43:38,420.25
2026/05/13,01:43:39,420.79
2026/05/13,01:43:40,420.03
2026/05/13,01:43:41,420.79
2026/05/13,01:43:42,420.79
2026/05/13,01:43:43,420.9
2026/05/13,01:43:44,419.81
2026/05/13,01:43:45,420.9
2026/05/13,01:43:46,421.12
2026/05/13,01:43:47,420.25
2026/05/13,01:43:48,419.81
2026/05/13,01:43:49,420.68
2026/05/13,01:43:50,420.9
2026/05/13,01:43:51,420.25
2026/05/13,01:43:52,420.36
2026/05/13,01:43:53,420.57
2026/05/13,01:43:54,420.9
2026/05/13,01:43:55,421.22
2026/05/13,01:43:56,419.81
2026/05/13,01:43:57,420.03
2026/05/13,01:43:58,419.49
2026/05/13,01:43:59,418.95
2026/05/13,01:44:00,420.03
2026/05/13,01:44:01,420.36
2026/05/13,01:44:02,419.7
2026/05/13,01:44:03,420.68
2026/05/13,01:44:04,420.03
2026/05/13,01:44:05,421.12
2026/05/13,01:44:06,420.9
2026/05/13,01:44:07,420.9
2026/05/13,01:44:08,421.33
2026/05/13,01:44:09,420.79
2026/05/13,01:44:10,420.68
2026/05/13,01:44:11,421.22
2026/05/13,01:44:12,420.57
2026/05/13,01:44:13,420.68
2026/05/13,01:44:14,420.14
2026/05/13,01:44:15,420.68
2026/05/13,01:44:16,420.25
2026/05/13,01:44:17,421.22
2026/05/13,01:44:18,421.12
2026/05/13,01:44:19,419.81
2026/05/13,01:44:20,420.03
2026/05/13,01:44:21,420.25
2026/05/13,01:44:22,421.66
2026/05/13,01:44:23,420.9
2026/05/13,01:44:24,421.88
2026/05/13,01:44:25,421.22
2026/05/13,01:44:26,421.88
2026/05/13,01:44:27,421.66
2026/05/13,01:44:28,421.44
2026/05/13,01:44:29,420.9
2026/05/13,01:44:30,420.9
2026/05/13,01:44:31,420.68
2026/05/13,01:44:32,420.9
2026/05/13,01:44:33,420.79
2026/05/13,01:44:34,420.36
2026/05/13,01:44:35,421.98
2026/05/13,01:44:36,421.12
2026/05/13,01:44:37,421.12
2026/05/13,01:44:38,421.44
2026/05/13,01:44:39,421.77
2026/05/13,01:44:40,420.68
2026/05/13,01:44:41,420.03
2026/05/13,01:44:42,421.33
2026/05/13,01:44:43,421.12
2026/05/13,01:44:44,421.66
2026/05/13,01:44:45,421.98
2026/05/13,01:44:46,421.77
2026/05/13,01:44:47,420.9
2026/05/13,01:44:48,421.66
2026/05/13,01:44:49,421.12
2026/05/13,01:44:50,421.77
2026/05/13,01:44:51,420.57
2026/05/13,01:44:52,416.78
2026/05/13,01:44:53,416.34
2026/05/13,01:44:54,415.36
2026/05/13,01:44:55,416.56
2026/05/13,01:44:56,419.05
2026/05/13,01:44:57,418.95
2026/05/13,01:44:58,420.03
2026/05/13,01:44:59,420.36
2026/05/13,01:45:00,420.25
2026/05/13,01:45:01,419.6
2026/05/13,01:45:02,420.14
2026/05/13,01:45:03,418.08
2026/05/13,01:45:04,415.26
2026/05/13,01:45:05,415.36
2026/05/13,01:45:06,414.06
2026/05/13,01:45:07,413.74
2026/05/13,01:45:08,414.71
2026/05/13,01:45:09,413.3
2026/05/13,01:45:10,414.82
2026/05/13,01:45:11,414.28
2026/05/13,01:45:12,414.39
2026/05/13,01:45:13,414.39
2026/05/13,01:45:14,414.39
2026/05/13,01:45:15,413.52
2026/05/13,01:45:16,412.98
2026/05/13,01:45:17,412.65
2026/05/13,01:45:18,413.3
2026/05/13,01:45:19,412.54
2026/05/13,01:45:20,413.19
2026/05/13,01:45:21,412.22
2026/05/13,01:45:22,412.76
2026/05/13,01:45:23,413.52
2026/05/13,01:45:24,413.52
2026/05/13,01:45:25,415.36
2026/05/13,01:45:26,413.52
2026/05/13,01:45:27,412.98
2026/05/13,01:45:28,413.63
2026/05/13,01:45:29,413.63
2026/05/13,01:45:30,412.65
2026/05/13,01:45:31,413.52
2026/05/13,01:45:32,412.43
2026/05/13,01:45:33,412.76
2026/05/13,01:45:34,412.65
2026/05/13,01:45:35,412.54
2026/05/13,01:45:36,414.28
2026/05/13,01:45:37,413.74
2026/05/13,01:45:38,413.09
2026/05/13,01:45:39,414.17
2026/05/13,01:45:40,413.63
2026/05/13,01:45:41,413.85
2026/05/13,01:45:42,413.19
2026/05/13,01:45:43,413.09
2026/05/13,01:45:44,413.52
2026/05/13,01:45:45,412.76
2026/05/13,01:45:46,412.54
2026/05/13,01:45:47,412.98
2026/05/13,01:45:48,412.65
2026/05/13,01:45:49,414.82
2026/05/13,01:45:50,414.82
2026/05/13,01:45:51,414.82
2026/05/13,01:45:52,414.71
2026/05/13,01:45:53,414.39
2026/05/13,01:45:54,414.06
2026/05/13,01:45:55,414.28
2026/05/13,01:45:56,416.02
2026/05/13,01:45:57,417.1
2026/05/13,01:45:58,414.71
2026/05/13,01:45:59,416.02
2026/05/13,01:46:00,417.43
2026/05/13,01:46:01,418.95
2026/05/13,01:46:02,419.81
2026/05/13,01:46:03,420.03
2026/05/13,01:46:04,420.25
2026/05/13,01:46:05,421.12
2026/05/13,01:46:06,420.79
2026/05/13,01:46:07,419.81
2026/05/13,01:46:08,421.44
2026/05/13,01:46:09,421.66
2026/05/13,01:46:10,421.88
2026/05/13,01:46:11,421.98
2026/05/13,01:46:12,421.66
2026/05/13,01:46:13,420.68
2026/05/13,01:46:14,420.36
2026/05/13,01:46:15,421.22
2026/05/13,01:46:16,420.9
2026/05/13,01:46:17,421.66
2026/05/13,01:46:18,421.22
2026/05/13,01:46:19,421.44
2026/05/13,01:46:20,421.66
2026/05/13,01:46:21,419.81
2026/05/13,01:46:22,420.68
2026/05/13,01:46:23,420.79
2026/05/13,01:46:24,419.81
2026/05/13,01:46:25,421.77
2026/05/13,01:46:26,422.2
2026/05/13,01:46:27,421.98
2026/05/13,01:46:28,419.05
2026/05/13,01:46:29,416.23
2026/05/13,01:46:30,414.82
2026/05/13,01:46:31,416.45
2026/05/13,01:46:32,415.47
2026/05/13,01:46:33,414.82
2026/05/13,01:46:34,417.43
2026/05/13,01:46:35,420.03
2026/05/13,01:46:36,420.79
2026/05/13,01:46:37,420.79
2026/05/13,01:46:38,421.33
2026/05/13,01:46:39,421.33
2026/05/13,01:46:40,421.44
2026/05/13,01:46:41,421.33
2026/05/13,01:46:42,421.22
2026/05/13,01:46:43,421.66
2026/05/13,01:46:44,421.22
2026/05/13,01:46:45,421.22
2026/05/13,01:46:46,422.2
2026/05/13,01:46:47,423.07
2026/05/13,01:46:48,421.77
2026/05/13,01:46:49,421.88
2026/05/13,01:46:50,422.2
2026/05/13,01:46:51,422.74
2026/05/13,01:46:52,421.88
2026/05/13,01:46:53,422.85
2026/05/13,01:46:54,422.42
2026/05/13,01:46:55,422.74
2026/05/13,01:46:56,422.74
2026/05/13,01:46:57,421.66
2026/05/13,01:46:58,420.68
2026/05/13,01:46:59,421.12
2026/05/13,01:47:00,422.31
2026/05/13,01:47:01,421.77
2026/05/13,01:47:02,423.07
2026/05/13,01:47:03,422.53
2026/05/13,01:47:04,421.88
2026/05/13,01:47:05,422.74
2026/05/13,01:47:06,422.74
2026/05/13,01:47:07,422.74
2026/05/13,01:47:08,421.98
2026/05/13,01:47:09,423.83
2026/05/13,01:47:10,422.31
2026/05/13,01:47:11,422.85
2026/05/13,01:47:12,423.94
2026/05/13,01:47:13,422.85
2026/05/13,01:47:14,423.83
2026/05/13,01:47:15,422.31
2026/05/13,01:47:16,422.85
2026/05/13,01:47:17,422.31
2026/05/13,01:47:18,422.42
2026/05/13,01:47:19,422.31
2026/05/13,01:47:20,422.96
2026/05/13,01:47:21,424.05
2026/05/13,01:47:22,422.74
2026/05/13,01:47:23,422.96
2026/05/13,01:47:24,422.96
2026/05/13,01:47:25,423.61
2026/05/13,01:47:26,423.29
2026/05/13,01:47:27,422.85
2026/05/13,01:47:28,423.61
2026/05/13,01:47:29,424.15
2026/05/13,01:47:30,424.37
2026/05/13,01:47:31,423.5
2026/05/13,01:47:32,423.83
2026/05/13,01:47:33,424.59
2026/05/13,01:47:34,423.83
2026/05/13,01:47:35,423.29
2026/05/13,01:47:36,424.37
2026/05/13,01:47:37,423.29
2026/05/13,01:47:38,422.96
2026/05/13,01:47:39,423.07
2026/05/13,01:47:40,422.85
2026/05/13,01:47:41,422.53
2026/05/13,01:47:42,423.5
2026/05/13,01:47:43,423.39
2026/05/13,01:47:44,423.39
2026/05/13,01:47:45,424.59
2026/05/13,01:47:46,424.59
2026/05/13,01:47:47,423.61
2026/05/13,01:47:48,423.94
2026/05/13,01:47:49,423.83
2026/05/13,01:47:50,424.7
2026/05/13,01:47:51,424.7
2026/05/13,01:47:52,424.48
2026/05/13,01:47:53,423.5
2026/05/13,01:47:54,423.94
2026/05/13,01:47:55,424.59
2026/05/13,01:47:56,423.94
2026/05/13,01:47:57,424.05
2026/05/13,01:47:58,423.39
2026/05/13,01:47:59,424.59
2026/05/13,01:48:00,424.59
2026/05/13,01:48:01,424.59
2026/05/13,01:48:02,424.59
2026/05/13,01:48:03,424.59
2026/05/13,01:48:04,424.48
2026/05/13,01:48:05,424.15
2026/05/13,01:48:06,424.15
2026/05/13,01:48:07,423.94
2026/05/13,01:48:08,425.46
2026/05/13,01:48:09,423.83
2026/05/13,01:48:10,425.13
2026/05/13,01:48:11,425.67
2026/05/13,01:48:12,424.59
2026/05/13,01:48:13,425.78
2026/05/13,01:48:14,424.48
2026/05/13,01:48:15,424.48
2026/05/13,01:48:16,423.61
2026/05/13,01:48:17,424.37
2026/05/13,01:48:18,424.15
2026/05/13,01:48:19,423.61
2026/05/13,01:48:20,424.91
2026/05/13,01:48:21,423.94
2026/05/13,01:48:22,423.39
2026/05/13,01:48:23,424.59
2026/05/13,01:48:24,424.05
2026/05/13,01:48:25,423.94
2026/05/13,01:48:26,424.7
2026/05/13,01:48:27,424.59
2026/05/13,01:48:28,423.83
2026/05/13,01:48:29,425.02
2026/05/13,01:48:30,424.59
2026/05/13,01:48:31,424.15
2026/05/13,01:48:32,423.94
2026/05/13,01:48:33,424.37
2026/05/13,01:48:34,423.83
2026/05/13,01:48:35,424.15
2026/05/13,01:48:36,425.24
2026/05/13,01:48:37,425.78
2026/05/13,01:48:38,423.83
2026/05/13,01:48:39,423.61
2026/05/13,01:48:40,424.48
2026/05/13,01:48:41,423.29
2026/05/13,01:48:42,422.96
2026/05/13,01:48:43,424.7
2026/05/13,01:48:44,424.05
2026/05/13,01:48:45,423.29
2026/05/13,01:48:46,423.61
2026/05/13,01:48:47,422.85
2026/05/13,01:48:48,423.39
2026/05/13,01:48:49,423.83
2026/05/13,01:48:50,424.48
2026/05/13,01:48:51,424.48
2026/05/13,01:48:52,424.59
2026/05/13,01:48:53,423.5
2026/05/13,01:48:54,423.94
2026/05/13,01:48:55,424.7
2026/05/13,01:48:56,423.83
2026/05/13,01:48:57,424.7
2026/05/13,01:48:58,424.48
2026/05/13,01:48:59,425.56
2026/05/13,01:49:00,424.48
2026/05/13,01:49:01,425.56
2026/05/13,01:49:02,423.83
2026/05/13,01:49:03,424.7
2026/05/13,01:49:04,424.7
2026/05/13,01:49:05,424.37
2026/05/13,01:49:06,425.24
2026/05/13,01:49:07,424.7
2026/05/13,01:49:08,425.67
2026/05/13,01:49:09,425.46
2026/05/13,01:49:10,425.46
2026/05/13,01:49:11,425.24
2026/05/13,01:49:12,424.59
2026/05/13,01:49:13,424.91
2026/05/13,01:49:14,424.7
2026/05/13,01:49:15,425.13
2026/05/13,01:49:16,424.91
2026/05/13,01:49:17,425.24
2026/05/13,01:49:18,425.02
2026/05/13,01:49:19,424.48
2026/05/13,01:49:20,423.94
2026/05/13,01:49:21,423.83
2026/05/13,01:49:22,423.94
2026/05/13,01:49:23,423.83
2026/05/13,01:49:24,424.37
2026/05/13,01:49:25,425.67
2026/05/13,01:49:26,425.02
2026/05/13,01:49:27,425.46
2026/05/13,01:49:28,425.46
2026/05/13,01:49:29,424.7
2026/05/13,01:49:30,424.7
2026/05/13,01:49:31,425.67
2026/05/13,01:49:32,424.91
2026/05/13,01:49:33,425.46
2026/05/13,01:49:34,424.48
2026/05/13,01:49:35,425.78
2026/05/13,01:49:36,424.7
2026/05/13,01:49:37,424.59
2026/05/13,01:49:38,425.46
2026/05/13,01:49:39,424.7
2026/05/13,01:49:40,424.59
2026/05/13,01:49:41,425.46
2026/05/13,01:49:42,424.59
2026/05/13,01:49:43,424.59
2026/05/13,01:49:44,424.7
2026/05/13,01:49:45,425.13
2026/05/13,01:49:46,425.02
2026/05/13,01:49:47,424.59
2026/05/13,01:49:48,424.7
2026/05/13,01:49:49,425.24
2026/05/13,01:49:50,425.13
2026/05/13,01:49:51,425.67
2026/05/13,01:49:52,425.67
2026/05/13,01:49:53,424.91
2026/05/13,01:49:54,425.24
2026/05/13,01:49:55,424.7
2026/05/13,01:49:56,425.46
2026/05/13,01:49:57,425.24
2026/05/13,01:49:58,424.59
2026/05/13,01:49:59,424.7
2026/05/13,01:50:00,425.24
2026/05/13,01:50:01,425.24
2026/05/13,01:50:02,424.91
2026/05/13,01:50:03,425.67
2026/05/13,01:50:04,426.32
2026/05/13,01:50:05,426.32
2026/05/13,01:50:06,425.78
2026/05/13,01:50:07,425.56
2026/05/13,01:50:08,425.46
2026/05/13,01:50:09,425.67
2026/05/13,01:50:10,425.46
2026/05/13,01:50:11,426.11
2026/05/13,01:50:12,425.13
2026/05/13,01:50:13,426.65
2026/05/13,01:50:14,425.46
2026/05/13,01:50:15,426.76
2026/05/13,01:50:16,425.24
2026/05/13,01:50:17,425.46
2026/05/13,01:50:18,425.13
2026/05/13,01:50:19,425.02
2026/05/13,01:50:20,425.24
2026/05/13,01:50:21,425.67
2026/05/13,01:50:22,426.54
2026/05/13,01:50:23,426.65
2026/05/13,01:50:24,425.78
2026/05/13,01:50:25,426.11
2026/05/13,01:50:26,426.22
2026/05/13,01:50:27,425.46
2026/05/13,01:50:28,426.32
2026/05/13,01:50:29,424.7
2026/05/13,01:50:30,426.32
2026/05/13,01:50:31,425.13
2026/05/13,01:50:32,424.7
2026/05/13,01:50:33,425.02
2026/05/13,01:50:34,425.78
2026/05/13,01:50:35,425.02
2026/05/13,01:50:36,426.54
2026/05/13,01:50:37,425.67
2026/05/13,01:50:38,425.24
2026/05/13,01:50:39,425.46
2026/05/13,01:50:40,426.32
2026/05/13,01:50:41,425.78
2026/05/13,01:50:42,426
2026/05/13,01:50:43,426.32
2026/05/13,01:50:44,426
2026/05/13,01:50:45,426.32
2026/05/13,01:50:46,426.22
2026/05/13,01:50:47,425.46
2026/05/13,01:50:48,426
2026/05/13,01:50:49,426.22
2026/05/13,01:50:50,426.22
2026/05/13,01:50:51,426.22
2026/05/13,01:50:52,426
2026/05/13,01:50:53,426
2026/05/13,01:50:54,426.54
2026/05/13,01:50:55,425.78
2026/05/13,01:50:56,426.65
2026/05/13,01:50:57,426.65
2026/05/13,01:50:58,425.46
2026/05/13,01:50:59,425.67
2026/05/13,01:51:00,426.65
2026/05/13,01:51:01,426.11
2026/05/13,01:51:02,425.56
2026/05/13,01:51:03,426.54
2026/05/13,01:51:04,426.65
2026/05/13,01:51:05,425.78
2026/05/13,01:51:06,425.46
2026/05/13,01:51:07,426.65
2026/05/13,01:51:08,425.67
2026/05/13,01:51:09,426.22
2026/05/13,01:51:10,426.54
2026/05/13,01:51:11,426
2026/05/13,01:51:12,426.32
2026/05/13,01:51:13,425.78
2026/05/13,01:51:14,426.76
2026/05/13,01:51:15,425.46
2026/05/13,01:51:16,425.67
2026/05/13,01:51:17,427.08
2026/05/13,01:51:18,425.78
2026/05/13,01:51:19,426.11
2026/05/13,01:51:20,424.48
2026/05/13,01:51:21,425.78
2026/05/13,01:51:22,425.67
2026/05/13,01:51:23,425.46
2026/05/13,01:51:24,425.67
2026/05/13,01:51:25,426.65
2026/05/13,01:51:26,426
2026/05/13,01:51:27,426.11
2026/05/13,01:51:28,426.54
2026/05/13,01:51:29,424.37
2026/05/13,01:51:30,423.5
2026/05/13,01:51:31,424.48
2026/05/13,01:51:32,423.94
2026/05/13,01:51:33,425.46
2026/05/13,01:51:34,425.78
2026/05/13,01:51:35,425.56
2026/05/13,01:51:36,426.65
2026/05/13,01:51:37,425.46
2026/05/13,01:51:38,426
2026/05/13,01:51:39,425.67
2026/05/13,01:51:40,426.65
2026/05/13,01:51:41,426.22
2026/05/13,01:51:42,425.46
2026/05/13,01:51:43,425.78
2026/05/13,01:51:44,426
2026/05/13,01:51:45,426.65
2026/05/13,01:51:46,426.76
2026/05/13,01:51:47,426.22
2026/05/13,01:51:48,426.54
2026/05/13,01:51:49,426.22
2026/05/13,01:51:50,424.05
2026/05/13,01:51:51,420.03
2026/05/13,01:51:52,419.05
2026/05/13,01:51:53,418.19
2026/05/13,01:51:54,417.32
2026/05/13,01:51:55,418.62
2026/05/13,01:51:56,417.64
2026/05/13,01:51:57,418.19
2026/05/13,01:51:58,417.43
2026/05/13,01:51:59,418.08
2026/05/13,01:52:00,417.32
2026/05/13,01:52:01,417.64
2026/05/13,01:52:02,416.23
2026/05/13,01:52:03,417.1
2026/05/13,01:52:04,416.78
2026/05/13,01:52:05,418.08
2026/05/13,01:52:06,417.64
2026/05/13,01:52:07,418.19
2026/05/13,01:52:08,418.4
2026/05/13,01:52:09,418.08
2026/05/13,01:52:10,418.4
2026/05/13,01:52:11,418.51
2026/05/13,01:52:12,418.19
2026/05/13,01:52:13,419.49
2026/05/13,01:52:14,420.68
2026/05/13,01:52:15,421.88
2026/05/13,01:52:16,421.98
2026/05/13,01:52:17,419.16
2026/05/13,01:52:18,418.4
2026/05/13,01:52:19,418.51
2026/05/13,01:52:20,418.73
2026/05/13,01:52:21,419.05
2026/05/13,01:52:22,418.08
2026/05/13,01:52:23,417.86
2026/05/13,01:52:24,418.95
2026/05/13,01:52:25,418.95
2026/05/13,01:52:26,418.4
2026/05/13,01:52:27,417.53
2026/05/13,01:52:28,417.86
2026/05/13,01:52:29,418.08
2026/05/13,01:52:30,419.05
2026/05/13,01:52:31,418.08
2026/05/13,01:52:32,418.73
2026/05/13,01:52:33,418.4
2026/05/13,01:52:34,417.43
2026/05/13,01:52:35,418.51
2026/05/13,01:52:36,418.08
2026/05/13,01:52:37,418.08
2026/05/13,01:52:38,418.95
2026/05/13,01:52:39,418.08
2026/05/13,01:52:40,418.19
2026/05/13,01:52:41,417.32
2026/05/13,01:52:42,418.08
2026/05/13,01:52:43,418.51
2026/05/13,01:52:44,417.53
2026/05/13,01:52:45,417.64
2026/05/13,01:52:46,417.1
2026/05/13,01:52:47,417.64
2026/05/13,01:52:48,418.19
2026/05/13,01:52:49,417.32
2026/05/13,01:52:50,417.32
2026/05/13,01:52:51,419.05
2026/05/13,01:52:52,418.4
2026/05/13,01:52:53,418.19
2026/05/13,01:52:54,418.08
2026/05/13,01:52:55,419.05
2026/05/13,01:52:56,416.99
2026/05/13,01:52:57,418.08
2026/05/13,01:52:58,418.08
2026/05/13,01:52:59,417.43
2026/05/13,01:53:00,418.08
2026/05/13,01:53:01,417.97
2026/05/13,01:53:02,417.86
2026/05/13,01:53:03,417.64
2026/05/13,01:53:04,417.32
2026/05/13,01:53:05,417.32
2026/05/13,01:53:06,417.53
2026/05/13,01:53:07,418.19
2026/05/13,01:53:08,417.53
2026/05/13,01:53:09,417.32
2026/05/13,01:53:10,417.64
2026/05/13,01:53:11,418.19
2026/05/13,01:53:12,417.43
2026/05/13,01:53:13,417.32
2026/05/13,01:53:14,418.19
2026/05/13,01:53:15,419.05
2026/05/13,01:53:16,417.86
2026/05/13,01:53:17,417.86
2026/05/13,01:53:18,417.32
2026/05/13,01:53:19,417.32
2026/05/13,01:53:20,419.81
2026/05/13,01:53:21,421.88
2026/05/13,01:53:22,417.53
2026/05/13,01:53:23,417.43
2026/05/13,01:53:24,416.45
2026/05/13,01:53:25,416.99
2026/05/13,01:53:26,417.97
2026/05/13,01:53:27,417.32
2026/05/13,01:53:28,419.81
2026/05/13,01:53:29,422.31
2026/05/13,01:53:30,423.07
2026/05/13,01:53:31,423.61
2026/05/13,01:53:32,423.5
2026/05/13,01:53:33,424.48
2026/05/13,01:53:34,424.48
2026/05/13,01:53:35,425.56
2026/05/13,01:53:36,425.46
2026/05/13,01:53:37,425.56
2026/05/13,01:53:38,426.54
2026/05/13,01:53:39,426.65
2026/05/13,01:53:40,426.54
2026/05/13,01:53:41,426.32
2026/05/13,01:53:42,425.56
2026/05/13,01:53:43,426.54
2026/05/13,01:53:44,425.56
2026/05/13,01:53:45,426.65
2026/05/13,01:53:46,426.54
2026/05/13,01:53:47,425.56
2026/05/13,01:53:48,426
2026/05/13,01:53:49,425.24
2026/05/13,01:53:50,426.32
2026/05/13,01:53:51,427.63
2026/05/13,01:53:52,427.63
2026/05/13,01:53:53,426.76
2026/05/13,01:53:54,427.3
2026/05/13,01:53:55,426.65
2026/05/13,01:53:56,426.54
2026/05/13,01:53:57,426.87
2026/05/13,01:53:58,426.22
2026/05/13,01:53:59,426.32
2026/05/13,01:54:00,427.3
2026/05/13,01:54:01,426.65
2026/05/13,01:54:02,427.3
2026/05/13,01:54:03,426.32
2026/05/13,01:54:04,427.41
2026/05/13,01:54:05,427.73
2026/05/13,01:54:06,427.63
2026/05/13,01:54:07,426.54
2026/05/13,01:54:08,426.22
2026/05/13,01:54:09,426.54
2026/05/13,01:54:10,427.63
2026/05/13,01:54:11,426.54
2026/05/13,01:54:12,427.19
2026/05/13,01:54:13,426.54
2026/05/13,01:54:14,427.84
2026/05/13,01:54:15,426.22
2026/05/13,01:54:16,427.3
2026/05/13,01:54:17,427.41
2026/05/13,01:54:18,427.95
2026/05/13,01:54:19,427.63
2026/05/13,01:54:20,427.73
2026/05/13,01:54:21,427.63
2026/05/13,01:54:22,427.41
2026/05/13,01:54:23,427.63
2026/05/13,01:54:24,425.24
2026/05/13,01:54:25,423.83
2026/05/13,01:54:26,421.44
2026/05/13,01:54:27,421.66
2026/05/13,01:54:28,420.36
2026/05/13,01:54:29,421.12
2026/05/13,01:54:30,421.66
2026/05/13,01:54:31,420.36
2026/05/13,01:54:32,420.68
2026/05/13,01:54:33,424.05
2026/05/13,01:54:34,426.65
2026/05/13,01:54:35,427.41
2026/05/13,01:54:36,427.19
2026/05/13,01:54:37,426.32
2026/05/13,01:54:38,427.95
2026/05/13,01:54:39,427.19
2026/05/13,01:54:40,426.32
2026/05/13,01:54:41,426.22
2026/05/13,01:54:42,427.63
2026/05/13,01:54:43,428.39
2026/05/13,01:54:44,428.28
2026/05/13,01:54:45,427.41
2026/05/13,01:54:46,427.73
2026/05/13,01:54:47,426.76
2026/05/13,01:54:48,427.3
2026/05/13,01:54:49,427.3
2026/05/13,01:54:50,428.49
2026/05/13,01:54:51,428.28
2026/05/13,01:54:52,428.49
2026/05/13,01:54:53,428.49
2026/05/13,01:54:54,428.17
2026/05/13,01:54:55,428.17
2026/05/13,01:54:56,427.95
2026/05/13,01:54:57,427.95
2026/05/13,01:54:58,428.49
2026/05/13,01:54:59,429.25
2026/05/13,01:55:00,428.39
2026/05/13,01:55:01,429.04
2026/05/13,01:55:02,428.93
2026/05/13,01:55:03,429.25
2026/05/13,01:55:04,427.19
2026/05/13,01:55:05,427.84
2026/05/13,01:55:06,427.95
2026/05/13,01:55:07,427.73
2026/05/13,01:55:08,428.39
2026/05/13,01:55:09,428.28
2026/05/13,01:55:10,429.04
2026/05/13,01:55:11,428.49
2026/05/13,01:55:12,428.17
2026/05/13,01:55:13,428.71
2026/05/13,01:55:14,430.34
2026/05/13,01:55:15,428.71
2026/05/13,01:55:16,429.04
2026/05/13,01:55:17,428.28
2026/05/13,01:55:18,428.71
2026/05/13,01:55:19,428.82
2026/05/13,01:55:20,428.28
2026/05/13,01:55:21,428.71
2026/05/13,01:55:22,429.36
2026/05/13,01:55:23,429.04
2026/05/13,01:55:24,429.04
2026/05/13,01:55:25,428.39
2026/05/13,01:55:26,428.17
2026/05/13,01:55:27,429.04
2026/05/13,01:55:28,428.28
2026/05/13,01:55:29,427.41
2026/05/13,01:55:30,428.49
2026/05/13,01:55:31,428.39
2026/05/13,01:55:32,429.25
2026/05/13,01:55:33,427.3
2026/05/13,01:55:34,427.73
2026/05/13,01:55:35,428.39
2026/05/13,01:55:36,429.36
2026/05/13,01:55:37,428.39
2026/05/13,01:55:38,428.17
2026/05/13,01:55:39,427.95
2026/05/13,01:55:40,428.17
2026/05/13,01:55:41,428.28
2026/05/13,01:55:42,427.95
2026/05/13,01:55:43,426.87
2026/05/13,01:55:44,427.41
2026/05/13,01:55:45,428.28
2026/05/13,01:55:46,428.17
2026/05/13,01:55:47,427.63
2026/05/13,01:55:48,427.19
2026/05/13,01:55:49,427.95
2026/05/13,01:55:50,427.95
2026/05/13,01:55:51,428.28
2026/05/13,01:55:52,427.3
2026/05/13,01:55:53,427.84
2026/05/13,01:55:54,427.3
2026/05/13,01:55:55,428.49
2026/05/13,01:55:56,428.71
2026/05/13,01:55:57,427.3
2026/05/13,01:55:58,428.49
2026/05/13,01:55:59,428.39
2026/05/13,01:56:00,427.3
2026/05/13,01:56:01,428.28
2026/05/13,01:56:02,427.63
2026/05/13,01:56:03,427.41
2026/05/13,01:56:04,427.41
2026/05/13,01:56:05,427.41
2026/05/13,01:56:06,427.3
2026/05/13,01:56:07,427.95
2026/05/13,01:56:08,427.95
2026/05/13,01:56:09,427.84
2026/05/13,01:56:10,427.95
2026/05/13,01:56:11,427.84
2026/05/13,01:56:12,426.54
2026/05/13,01:56:13,427.63
2026/05/13,01:56:14,427.95
2026/05/13,01:56:15,427.95
2026/05/13,01:56:16,427.41
2026/05/13,01:56:17,427.3
2026/05/13,01:56:18,427.3
2026/05/13,01:56:19,429.04
2026/05/13,01:56:20,427.84
2026/05/13,01:56:21,428.93
2026/05/13,01:56:22,428.39
2026/05/13,01:56:23,428.49
2026/05/13,01:56:24,427.73
2026/05/13,01:56:25,428.82
2026/05/13,01:56:26,428.39
2026/05/13,01:56:27,428.71
2026/05/13,01:56:28,429.25
2026/05/13,01:56:29,428.49
2026/05/13,01:56:30,428.71
2026/05/13,01:56:31,429.9
2026/05/13,01:56:32,429.25
2026/05/13,01:56:33,429.9
2026/05/13,01:56:34,430.12
2026/05/13,01:56:35,429.8
2026/05/13,01:56:36,429.36
2026/05/13,01:56:37,429.9
2026/05/13,01:56:38,429.25
2026/05/13,01:56:39,429.36
2026/05/13,01:56:40,430.01
2026/05/13,01:56:41,430.01
2026/05/13,01:56:42,428.93
2026/05/13,01:56:43,428.28
2026/05/13,01:56:44,428.82
2026/05/13,01:56:45,428.93
2026/05/13,01:56:46,429.47
2026/05/13,01:56:47,429.47
2026/05/13,01:56:48,429.36
2026/05/13,01:56:49,428.28
2026/05/13,01:56:50,429.36
2026/05/13,01:56:51,429.47
2026/05/13,01:56:52,429.47
2026/05/13,01:56:53,429.9
2026/05/13,01:56:54,430.01
2026/05/13,01:56:55,429.47
2026/05/13,01:56:56,429.47
2026/05/13,01:56:57,429.8
2026/05/13,01:56:58,430.45
2026/05/13,01:56:59,429.9
2026/05/13,01:57:00,429.9
2026/05/13,01:57:01,429.25
2026/05/13,01:57:02,429.8
2026/05/13,01:57:03,429.36
2026/05/13,01:57:04,430.12
2026/05/13,01:57:05,429.04
2026/05/13,01:57:06,430.01
2026/05/13,01:57:07,429.9
2026/05/13,01:57:08,430.99
2026/05/13,01:57:09,430.88
2026/05/13,01:57:10,430.34
2026/05/13,01:57:11,431.1
2026/05/13,01:57:12,430.99
2026/05/13,01:57:13,429.36
2026/05/13,01:57:14,429.04
2026/05/13,01:57:15,429.47
2026/05/13,01:57:16,429.8
2026/05/13,01:57:17,429.8
2026/05/13,01:57:18,430.99
2026/05/13,01:57:19,430.45
2026/05/13,01:57:20,430.45
2026/05/13,01:57:21,430.88
2026/05/13,01:57:22,430.12
2026/05/13,01:57:23,431.42
2026/05/13,01:57:24,430.45
2026/05/13,01:57:25,430.88
2026/05/13,01:57:26,430.34
2026/05/13,01:57:27,429.25
2026/05/13,01:57:28,429.58
2026/05/13,01:57:29,430.45
2026/05/13,01:57:30,430.01
2026/05/13,01:57:31,429.47
2026/05/13,01:57:32,429.04
2026/05/13,01:57:33,430.45
2026/05/13,01:57:34,430.66
2026/05/13,01:57:35,430.34
2026/05/13,01:57:36,429.9
2026/05/13,01:57:37,429.9
2026/05/13,01:57:38,429.8
2026/05/13,01:57:39,430.12
2026/05/13,01:57:40,431.21
2026/05/13,01:57:41,431.21
2026/05/13,01:57:42,430.01
2026/05/13,01:57:43,429.9
2026/05/13,01:57:44,430.12
2026/05/13,01:57:45,430.66
2026/05/13,01:57:46,430.56
2026/05/13,01:57:47,430.56
2026/05/13,01:57:48,429.47
2026/05/13,01:57:49,429.47
2026/05/13,01:57:50,431.42
2026/05/13,01:57:51,430.12
2026/05/13,01:57:52,429.8
2026/05/13,01:57:53,430.34
2026/05/13,01:57:54,429.9
2026/05/13,01:57:55,430.99
2026/05/13,01:57:56,429.8
2026/05/13,01:57:57,430.56
2026/05/13,01:57:58,429.9
2026/05/13,01:57:59,430.66
2026/05/13,01:58:00,430.88
2026/05/13,01:58:01,430.12
2026/05/13,01:58:02,430.66
2026/05/13,01:58:03,430.56
2026/05/13,01:58:04,431.1
2026/05/13,01:58:05,430.01
2026/05/13,01:58:06,429.04
2026/05/13,01:58:07,429.25
2026/05/13,01:58:08,429.36
2026/05/13,01:58:09,431.21
2026/05/13,01:58:10,430.12
2026/05/13,01:58:11,430.01
2026/05/13,01:58:12,431.21
2026/05/13,01:58:13,431.1
2026/05/13,01:58:14,429.47
2026/05/13,01:58:15,429.8
2026/05/13,01:58:16,429.47
2026/05/13,01:58:17,430.99
2026/05/13,01:58:18,429.25
2026/05/13,01:58:19,430.01
2026/05/13,01:58:20,430.12
2026/05/13,01:58:21,430.88
2026/05/13,01:58:22,430.56
2026/05/13,01:58:23,430.45
2026/05/13,01:58:24,431.1
2026/05/13,01:58:25,430.01
2026/05/13,01:58:26,430.34
2026/05/13,01:58:27,430.56
2026/05/13,01:58:28,430.99
2026/05/13,01:58:29,430.34
2026/05/13,01:58:30,430.66
2026/05/13,01:58:31,430.34
2026/05/13,01:58:32,430.99
2026/05/13,01:58:33,430.45
2026/05/13,01:58:34,430.56
2026/05/13,01:58:35,430.56
2026/05/13,01:58:36,431.1
2026/05/13,01:58:37,430.99
2026/05/13,01:58:38,431.1
2026/05/13,01:58:39,430.45
2026/05/13,01:58:40,430.45
2026/05/13,01:58:41,430.34
2026/05/13,01:58:42,430.12
2026/05/13,01:58:43,430.88
2026/05/13,01:58:44,430.12
2026/05/13,01:58:45,431.21
2026/05/13,01:58:46,431.42
2026/05/13,01:58:47,430.34
2026/05/13,01:58:48,431.1
2026/05/13,01:58:49,430.99
2026/05/13,01:58:50,430.01
2026/05/13,01:58:51,430.01
2026/05/13,01:58:52,430.01
2026/05/13,01:58:53,431.1
2026/05/13,01:58:54,430.34
2026/05/13,01:58:55,431.1
2026/05/13,01:58:56,430.99
2026/05/13,01:58:57,430.99
2026/05/13,01:58:58,432.07
2026/05/13,01:58:59,431.64
2026/05/13,01:59:00,431.1
2026/05/13,01:59:01,430.99
2026/05/13,01:59:02,431.1
2026/05/13,01:59:03,430.12
2026/05/13,01:59:04,430.01
2026/05/13,01:59:05,430.34
2026/05/13,01:59:06,430.56
2026/05/13,01:59:07,431.1
2026/05/13,01:59:08,430.34
2026/05/13,01:59:09,430.56
2026/05/13,01:59:10,430.01
2026/05/13,01:59:11,430.34
2026/05/13,01:59:12,430.99
2026/05/13,01:59:13,430.01
2026/05/13,01:59:14,431.21
2026/05/13,01:59:15,430.56
2026/05/13,01:59:16,430.34
2026/05/13,01:59:17,431.1
2026/05/13,01:59:18,430.12
2026/05/13,01:59:19,430.12
2026/05/13,01:59:20,431.42
2026/05/13,01:59:21,430.34
2026/05/13,01:59:22,430.88
2026/05/13,01:59:23,430.01
2026/05/13,01:59:24,430.99
2026/05/13,01:59:25,431.21
2026/05/13,01:59:26,429.8
2026/05/13,01:59:27,431.1
2026/05/13,01:59:28,431.21
2026/05/13,01:59:29,430.01
2026/05/13,01:59:30,430.01
2026/05/13,01:59:31,430.34
2026/05/13,01:59:32,431.1
2026/05/13,01:59:33,430.12
2026/05/13,01:59:34,430.99
2026/05/13,01:59:35,431.1
2026/05/13,01:59:36,430.99
2026/05/13,01:59:37,430.99
2026/05/13,01:59:38,430.12
2026/05/13,01:59:39,430.34
2026/05/13,01:59:40,429.9
2026/05/13,01:59:41,430.99
2026/05/13,01:59:42,430.34
2026/05/13,01:59:43,431.1
2026/05/13,01:59:44,430.88
2026/05/13,01:59:45,432.07
2026/05/13,01:59:46,430.12
2026/05/13,01:59:47,431.1
2026/05/13,01:59:48,430.34
2026/05/13,01:59:49,429.9
2026/05/13,01:59:50,430.45
2026/05/13,01:59:51,430.12
2026/05/13,01:59:52,430.34
2026/05/13,01:59:53,430.01
2026/05/13,01:59:54,430.66
2026/05/13,01:59:55,430.56
2026/05/13,01:59:56,430.66
2026/05/13,01:59:57,431.1
2026/05/13,01:59:58,431.1
2026/05/13,01:59:59,430.01
2026/05/13,02:00:00,431.1
2026/05/13,02:00:01,431.64
2026/05/13,02:00:02,430.45
2026/05/13,02:00:03,430.66
2026/05/13,02:00:04,430.34
2026/05/13,02:00:05,430.34
2026/05/13,02:00:06,431.1
2026/05/13,02:00:07,432.18
2026/05/13,02:00:08,431.97
2026/05/13,02:00:09,430.12
2026/05/13,02:00:10,430.99
2026/05/13,02:00:11,431.53
2026/05/13,02:00:12,430.34
2026/05/13,02:00:13,430.56
2026/05/13,02:00:14,430.34
2026/05/13,02:00:15,431.1
2026/05/13,02:00:16,431.42
2026/05/13,02:00:17,430.88
2026/05/13,02:00:18,431.1
2026/05/13,02:00:19,430.88
2026/05/13,02:00:20,431.97
2026/05/13,02:00:21,431.1
2026/05/13,02:00:22,431.1
2026/05/13,02:00:23,432.07
2026/05/13,02:00:24,430.99
2026/05/13,02:00:25,431.97
2026/05/13,02:00:26,431.21
2026/05/13,02:00:27,430.99
2026/05/13,02:00:28,432.07
2026/05/13,02:00:29,432.62
2026/05/13,02:00:30,431.42
2026/05/13,02:00:31,432.07
2026/05/13,02:00:32,431.97
2026/05/13,02:00:33,431.21
2026/05/13,02:00:34,431.21
2026/05/13,02:00:35,431.1
2026/05/13,02:00:36,431.1
2026/05/13,02:00:37,431.64
2026/05/13,02:00:38,431.42
2026/05/13,02:00:39,431.97
2026/05/13,02:00:40,431.53
2026/05/13,02:00:41,431.64
2026/05/13,02:00:42,430.88
2026/05/13,02:00:43,431.53
2026/05/13,02:00:44,431.97
2026/05/13,02:00:45,432.07
2026/05/13,02:00:46,431.75
2026/05/13,02:00:47,430.99
2026/05/13,02:00:48,431.42
2026/05/13,02:00:49,431.21
2026/05/13,02:00:50,430.99
2026/05/13,02:00:51,430.88
2026/05/13,02:00:52,432.18
2026/05/13,02:00:53,431.53
2026/05/13,02:00:54,430.12
2026/05/13,02:00:55,431.64
2026/05/13,02:00:56,430.99
2026/05/13,02:00:57,431.97
2026/05/13,02:00:58,429.9
2026/05/13,02:00:59,431.1
2026/05/13,02:01:00,431.42
2026/05/13,02:01:01,431.75
2026/05/13,02:01:02,432.18
2026/05/13,02:01:03,430.88
2026/05/13,02:01:04,430.99
2026/05/13,02:01:05,432.07
2026/05/13,02:01:06,432.29
2026/05/13,02:01:07,431.21
2026/05/13,02:01:08,430.45
2026/05/13,02:01:09,430.12
2026/05/13,02:01:10,430.01
2026/05/13,02:01:11,431.1
2026/05/13,02:01:12,430.88
2026/05/13,02:01:13,430.99
2026/05/13,02:01:14,430.99
2026/05/13,02:01:15,431.1
2026/05/13,02:01:16,432.18
2026/05/13,02:01:17,430.88
2026/05/13,02:01:18,430.88
2026/05/13,02:01:19,430.99
2026/05/13,02:01:20,433.05
2026/05/13,02:01:21,431.75
2026/05/13,02:01:22,431.21
2026/05/13,02:01:23,432.07
2026/05/13,02:01:24,431.21
2026/05/13,02:01:25,431.42
2026/05/13,02:01:26,430.45
2026/05/13,02:01:27,429.9
2026/05/13,02:01:28,430.34
2026/05/13,02:01:29,431.1
2026/05/13,02:01:30,430.99
2026/05/13,02:01:31,430.66
2026/05/13,02:01:32,430.45
2026/05/13,02:01:33,430.88
2026/05/13,02:01:34,430.12
2026/05/13,02:01:35,430.45
2026/05/13,02:01:36,430.66
2026/05/13,02:01:37,430.88
2026/05/13,02:01:38,430.12
2026/05/13,02:01:39,431.1
2026/05/13,02:01:40,430.34
2026/05/13,02:01:41,431.21
2026/05/13,02:01:42,431.42
2026/05/13,02:01:43,429.36
2026/05/13,02:01:44,430.99
2026/05/13,02:01:45,429.25
2026/05/13,02:01:46,429.36
2026/05/13,02:01:47,430.01
2026/05/13,02:01:48,431.21
2026/05/13,02:01:49,430.12
2026/05/13,02:01:50,431.1
2026/05/13,02:01:51,429.8
2026/05/13,02:01:52,431.21
2026/05/13,02:01:53,429.9
2026/05/13,02:01:54,430.45
2026/05/13,02:01:55,430.66
2026/05/13,02:01:56,430.34
2026/05/13,02:01:57,431.1
2026/05/13,02:01:58,430.12
2026/05/13,02:01:59,431.1
2026/05/13,02:02:00,430.99
2026/05/13,02:02:01,430.99
2026/05/13,02:02:02,430.88
2026/05/13,02:02:03,430.45
2026/05/13,02:02:04,430.99
2026/05/13,02:02:05,430.12
2026/05/13,02:02:06,430.66
2026/05/13,02:02:07,430.66
2026/05/13,02:02:08,431.53
2026/05/13,02:02:09,431.53
2026/05/13,02:02:10,431.75
2026/05/13,02:02:11,431.21
2026/05/13,02:02:12,430.56
2026/05/13,02:02:13,431.53
2026/05/13,02:02:14,431.53
2026/05/13,02:02:15,431.21
2026/05/13,02:02:16,431.1
2026/05/13,02:02:17,431.64
2026/05/13,02:02:18,431.64
2026/05/13,02:02:19,431.97
2026/05/13,02:02:20,431.42
2026/05/13,02:02:21,431.1
2026/05/13,02:02:22,431.42
2026/05/13,02:02:23,431.1
2026/05/13,02:02:24,431.53
2026/05/13,02:02:25,431.64
2026/05/13,02:02:26,431.21
2026/05/13,02:02:27,431.1
2026/05/13,02:02:28,430.99
2026/05/13,02:02:29,431.97
2026/05/13,02:02:30,432.18
2026/05/13,02:02:31,433.05
2026/05/13,02:02:32,431.1
2026/05/13,02:02:33,431.1
2026/05/13,02:02:34,431.42
2026/05/13,02:02:35,431.1
2026/05/13,02:02:36,430.56
2026/05/13,02:02:37,431.75
2026/05/13,02:02:38,431.64
2026/05/13,02:02:39,430.88
2026/05/13,02:02:40,431.53
2026/05/13,02:02:41,431.21
2026/05/13,02:02:42,430.88
2026/05/13,02:02:43,431.42
2026/05/13,02:02:44,430.66
2026/05/13,02:02:45,431.42
2026/05/13,02:02:46,433.05
2026/05/13,02:02:47,430.88
2026/05/13,02:02:48,432.18
2026/05/13,02:02:49,430.45
2026/05/13,02:02:50,431.42
2026/05/13,02:02:51,432.07
2026/05/13,02:02:52,431.1
2026/05/13,02:02:53,432.51
2026/05/13,02:02:54,432.29
2026/05/13,02:02:55,431.75
2026/05/13,02:02:56,431.53
2026/05/13,02:02:57,431.53
2026/05/13,02:02:58,432.18
2026/05/13,02:02:59,431.21
2026/05/13,02:03:00,430.99
2026/05/13,02:03:01,432.83
2026/05/13,02:03:02,432.83
2026/05/13,02:03:03,431.97
2026/05/13,02:03:04,430.99
2026/05/13,02:03:05,431.42
2026/05/13,02:03:06,432.29
2026/05/13,02:03:07,431.97
2026/05/13,02:03:08,432.07
2026/05/13,02:03:09,430.99
2026/05/13,02:03:10,432.18
2026/05/13,02:03:11,432.07
2026/05/13,02:03:12,431.64
2026/05/13,02:03:13,432.07
2026/05/13,02:03:14,431.53
2026/05/13,02:03:15,432.07
2026/05/13,02:03:16,431.42
2026/05/13,02:03:17,430.88
2026/05/13,02:03:18,430.99
2026/05/13,02:03:19,432.07
2026/05/13,02:03:20,432.29
2026/05/13,02:03:21,431.75
2026/05/13,02:03:22,432.18
2026/05/13,02:03:23,432.51
2026/05/13,02:03:24,432.83
2026/05/13,02:03:25,432.29
2026/05/13,02:03:26,433.05
2026/05/13,02:03:27,433.16
2026/05/13,02:03:28,431.53
2026/05/13,02:03:29,431.64
2026/05/13,02:03:30,430.99
2026/05/13,02:03:31,431.21
2026/05/13,02:03:32,430.99
2026/05/13,02:03:33,432.73
2026/05/13,02:03:34,432.07
2026/05/13,02:03:35,431.64
2026/05/13,02:03:36,432.73
2026/05/13,02:03:37,433.16
2026/05/13,02:03:38,431.75
2026/05/13,02:03:39,433.16
2026/05/13,02:03:40,432.18
2026/05/13,02:03:41,432.62
2026/05/13,02:03:42,432.51
2026/05/13,02:03:43,433.05
2026/05/13,02:03:44,431.53
2026/05/13,02:03:45,432.18
2026/05/13,02:03:46,433.27
2026/05/13,02:03:47,432.29
2026/05/13,02:03:48,432.07
2026/05/13,02:03:49,431.97
2026/05/13,02:03:50,431.1
2026/05/13,02:03:51,431.1
2026/05/13,02:03:52,431.75
2026/05/13,02:03:53,430.99
2026/05/13,02:03:54,432.29
2026/05/13,02:03:55,431.75
2026/05/13,02:03:56,431.75
2026/05/13,02:03:57,432.18
2026/05/13,02:03:58,431.42
2026/05/13,02:03:59,431.97
2026/05/13,02:04:00,432.73
2026/05/13,02:04:01,432.18
2026/05/13,02:04:02,433.05
2026/05/13,02:04:03,432.07
2026/05/13,02:04:04,432.29
2026/05/13,02:04:05,432.29
2026/05/13,02:04:06,432.18
2026/05/13,02:04:07,433.16
2026/05/13,02:04:08,432.07
2026/05/13,02:04:09,432.51
2026/05/13,02:04:10,432.29
2026/05/13,02:04:11,432.18
2026/05/13,02:04:12,431.97
2026/05/13,02:04:13,431.97
2026/05/13,02:04:14,432.07
2026/05/13,02:04:15,431.97
2026/05/13,02:04:16,432.62
2026/05/13,02:04:17,432.73
2026/05/13,02:04:18,433.05
2026/05/13,02:04:19,433.05
2026/05/13,02:04:20,431.97
2026/05/13,02:04:21,432.83
2026/05/13,02:04:22,432.51
2026/05/13,02:04:23,432.18
2026/05/13,02:04:24,431.75
2026/05/13,02:04:25,432.29
2026/05/13,02:04:26,432.51
2026/05/13,02:04:27,432.62
2026/05/13,02:04:28,432.62
2026/05/13,02:04:29,432.73
2026/05/13,02:04:30,433.16
2026/05/13,02:04:31,433.05
2026/05/13,02:04:32,433.27
2026/05/13,02:04:33,431.97
2026/05/13,02:04:34,433.16
2026/05/13,02:04:35,432.51
2026/05/13,02:04:36,432.73
2026/05/13,02:04:37,432.83
2026/05/13,02:04:38,432.29
2026/05/13,02:04:39,431.97
2026/05/13,02:04:40,432.62
2026/05/13,02:04:41,432.18
2026/05/13,02:04:42,432.51
2026/05/13,02:04:43,432.18
2026/05/13,02:04:44,432.29
2026/05/13,02:04:45,432.73
2026/05/13,02:04:46,432.83
2026/05/13,02:04:47,432.18
2026/05/13,02:04:48,431.64
2026/05/13,02:04:49,432.07
2026/05/13,02:04:50,432.73
2026/05/13,02:04:51,432.83
2026/05/13,02:04:52,432.83
2026/05/13,02:04:53,433.16
2026/05/13,02:04:54,433.92
2026/05/13,02:04:55,432.29
2026/05/13,02:04:56,431.64
2026/05/13,02:04:57,431.75
2026/05/13,02:04:58,432.83
2026/05/13,02:04:59,432.51
2026/05/13,02:05:00,431.97
2026/05/13,02:05:01,431.97
2026/05/13,02:05:02,432.29
2026/05/13,02:05:03,432.18
2026/05/13,02:05:04,432.29
2026/05/13,02:05:05,431.64
2026/05/13,02:05:06,433.16
2026/05/13,02:05:07,431.97
2026/05/13,02:05:08,432.62
2026/05/13,02:05:09,431.53
2026/05/13,02:05:10,430.88
2026/05/13,02:05:11,431.97
2026/05/13,02:05:12,433.05
2026/05/13,02:05:13,431.97
2026/05/13,02:05:14,431.97
2026/05/13,02:05:15,432.51
2026/05/13,02:05:16,431.97
2026/05/13,02:05:17,431.97
2026/05/13,02:05:18,432.62
2026/05/13,02:05:19,431.97
2026/05/13,02:05:20,431.97
2026/05/13,02:05:21,432.18
2026/05/13,02:05:22,431.75
2026/05/13,02:05:23,431.75
2026/05/13,02:05:24,433.59
2026/05/13,02:05:25,432.29
2026/05/13,02:05:26,432.73
2026/05/13,02:05:27,431.75
2026/05/13,02:05:28,432.73
2026/05/13,02:05:29,432.18
2026/05/13,02:05:30,432.18
2026/05/13,02:05:31,432.07
2026/05/13,02:05:32,431.97
2026/05/13,02:05:33,432.73
2026/05/13,02:05:34,432.83
2026/05/13,02:05:35,433.05
2026/05/13,02:05:36,432.07
2026/05/13,02:05:37,432.73
2026/05/13,02:05:38,433.16
2026/05/13,02:05:39,433.16
2026/05/13,02:05:40,433.05
2026/05/13,02:05:41,433.05
2026/05/13,02:05:42,432.62
2026/05/13,02:05:43,431.97
2026/05/13,02:05:44,432.18
2026/05/13,02:05:45,432.83
2026/05/13,02:05:46,431.97
2026/05/13,02:05:47,432.18
2026/05/13,02:05:48,431.97
2026/05/13,02:05:49,432.07
2026/05/13,02:05:50,432.83
2026/05/13,02:05:51,432.83
2026/05/13,02:05:52,433.05
2026/05/13,02:05:53,432.62
2026/05/13,02:05:54,432.07
2026/05/13,02:05:55,433.16
2026/05/13,02:05:56,433.05
2026/05/13,02:05:57,433.81
2026/05/13,02:05:58,432.83
2026/05/13,02:05:59,433.38
2026/05/13,02:06:00,433.59
2026/05/13,02:06:01,433.05
2026/05/13,02:06:02,433.81
2026/05/13,02:06:03,432.83
2026/05/13,02:06:04,433.16
2026/05/13,02:06:05,433.81
2026/05/13,02:06:06,432.83
2026/05/13,02:06:07,432.83
2026/05/13,02:06:08,432.83
2026/05/13,02:06:09,433.81
2026/05/13,02:06:10,431.75
2026/05/13,02:06:11,432.62
2026/05/13,02:06:12,431.53
2026/05/13,02:06:13,432.83
2026/05/13,02:06:14,432.83
2026/05/13,02:06:15,432.73
2026/05/13,02:06:16,431.97
2026/05/13,02:06:17,433.05
2026/05/13,02:06:18,433.7
2026/05/13,02:06:19,434.14
2026/05/13,02:06:20,433.59
2026/05/13,02:06:21,433.81
2026/05/13,02:06:22,433.59
2026/05/13,02:06:23,432.83
2026/05/13,02:06:24,433.38
2026/05/13,02:06:25,433.16
2026/05/13,02:06:26,433.27
2026/05/13,02:06:27,432.83
2026/05/13,02:06:28,434.14
2026/05/13,02:06:29,432.73
2026/05/13,02:06:30,433.81
2026/05/13,02:06:31,433.59
2026/05/13,02:06:32,433.38
2026/05/13,02:06:33,433.38
2026/05/13,02:06:34,433.7
2026/05/13,02:06:35,432.83
2026/05/13,02:06:36,433.27
2026/05/13,02:06:37,432.83
2026/05/13,02:06:38,433.27
2026/05/13,02:06:39,433.7
2026/05/13,02:06:40,432.73
2026/05/13,02:06:41,433.16
2026/05/13,02:06:42,433.7
2026/05/13,02:06:43,433.59
2026/05/13,02:06:44,433.16
2026/05/13,02:06:45,433.7
2026/05/13,02:06:46,432.73
2026/05/13,02:06:47,432.73
2026/05/13,02:06:48,432.83
2026/05/13,02:06:49,432.62
2026/05/13,02:06:50,433.7
2026/05/13,02:06:51,433.92
2026/05/13,02:06:52,434.68
2026/05/13,02:06:53,434.79
2026/05/13,02:06:54,433.59
2026/05/13,02:06:55,434.68
2026/05/13,02:06:56,433.92
2026/05/13,02:06:57,434.35
2026/05/13,02:06:58,433.92
2026/05/13,02:06:59,433.81
2026/05/13,02:07:00,434.14
2026/05/13,02:07:01,434.68
2026/05/13,02:07:02,433.7
2026/05/13,02:07:03,433.92
2026/05/13,02:07:04,433.81
2026/05/13,02:07:05,434.14
2026/05/13,02:07:06,434.68
2026/05/13,02:07:07,434.68
2026/05/13,02:07:08,433.59
2026/05/13,02:07:09,433.7
2026/05/13,02:07:10,434.79
2026/05/13,02:07:11,433.59
2026/05/13,02:07:12,433.81
2026/05/13,02:07:13,433.38
2026/05/13,02:07:14,434.68
2026/05/13,02:07:15,433.92
2026/05/13,02:07:16,433.81
2026/05/13,02:07:17,434.79
2026/05/13,02:07:18,434.68
2026/05/13,02:07:19,435
2026/05/13,02:07:20,433.92
2026/05/13,02:07:21,434.14
2026/05/13,02:07:22,434.35
2026/05/13,02:07:23,434.35
2026/05/13,02:07:24,434.79
2026/05/13,02:07:25,434.79
2026/05/13,02:07:26,433.92
2026/05/13,02:07:27,434.68
2026/05/13,02:07:28,433.7
2026/05/13,02:07:29,433.81
2026/05/13,02:07:30,433.81
2026/05/13,02:07:31,434.24
2026/05/13,02:07:32,434.46
2026/05/13,02:07:33,433.7
2026/05/13,02:07:34,433.81
2026/05/13,02:07:35,434.79
2026/05/13,02:07:36,434.9
2026/05/13,02:07:37,434.68
2026/05/13,02:07:38,433.92
2026/05/13,02:07:39,433.92
2026/05/13,02:07:40,433.7
2026/05/13,02:07:41,432.73
2026/05/13,02:07:42,434.68
2026/05/13,02:07:43,434.35
2026/05/13,02:07:44,434.68
2026/05/13,02:07:45,433.92
2026/05/13,02:07:46,435.22
2026/05/13,02:07:47,433.81
2026/05/13,02:07:48,434.46
2026/05/13,02:07:49,434.35
2026/05/13,02:07:50,435.22
2026/05/13,02:07:51,435
2026/05/13,02:07:52,435.55
2026/05/13,02:07:53,435.76
2026/05/13,02:07:54,434.68
2026/05/13,02:07:55,434.46
2026/05/13,02:07:56,434.68
2026/05/13,02:07:57,434.68
2026/05/13,02:07:58,434.24
2026/05/13,02:07:59,433.16
2026/05/13,02:08:00,433.38
2026/05/13,02:08:01,433.16
2026/05/13,02:08:02,433.16
2026/05/13,02:08:03,433.38
2026/05/13,02:08:04,433.38
2026/05/13,02:08:05,433.92
2026/05/13,02:08:06,432.83
2026/05/13,02:08:07,433.92
2026/05/13,02:08:08,434.24
2026/05/13,02:08:09,433.16
2026/05/13,02:08:10,432.73
2026/05/13,02:08:11,432.73
2026/05/13,02:08:12,433.59
2026/05/13,02:08:13,433.81
2026/05/13,02:08:14,433.81
2026/05/13,02:08:15,434.68
2026/05/13,02:08:16,433.81
2026/05/13,02:08:17,433.05
2026/05/13,02:08:18,433.81
2026/05/13,02:08:19,434.14
2026/05/13,02:08:20,433.05
2026/05/13,02:08:21,433.05
2026/05/13,02:08:22,432.83
2026/05/13,02:08:23,432.62
2026/05/13,02:08:24,432.73
2026/05/13,02:08:25,432.29
2026/05/13,02:08:26,433.7
2026/05/13,02:08:27,433.05
2026/05/13,02:08:28,433.16
2026/05/13,02:08:29,430.01
2026/05/13,02:08:30,429.04
2026/05/13,02:08:31,429.36
2026/05/13,02:08:32,428.71
2026/05/13,02:08:33,427.63
2026/05/13,02:08:34,428.49
2026/05/13,02:08:35,431.1
2026/05/13,02:08:36,431.42
2026/05/13,02:08:37,431.64
2026/05/13,02:08:38,431.97
2026/05/13,02:08:39,432.51
2026/05/13,02:08:40,431.1
2026/05/13,02:08:41,429.58
2026/05/13,02:08:42,428.71
2026/05/13,02:08:43,429.9
2026/05/13,02:08:44,430.12
2026/05/13,02:08:45,429.25
2026/05/13,02:08:46,427.95
2026/05/13,02:08:47,427.63
2026/05/13,02:08:48,427.84
2026/05/13,02:08:49,428.17
2026/05/13,02:08:50,426.32
2026/05/13,02:08:51,427.95
2026/05/13,02:08:52,428.28
2026/05/13,02:08:53,430.34
2026/05/13,02:08:54,430.12
2026/05/13,02:08:55,432.07
2026/05/13,02:08:56,433.59
2026/05/13,02:08:57,434.68
2026/05/13,02:08:58,433.81
2026/05/13,02:08:59,433.7
2026/05/13,02:09:00,435.76
2026/05/13,02:09:01,434.9
2026/05/13,02:09:02,435.55
2026/05/13,02:09:03,434.68
2026/05/13,02:09:04,430.01
2026/05/13,02:09:05,430.99
2026/05/13,02:09:06,430.12
2026/05/13,02:09:07,431.64
2026/05/13,02:09:08,433.7
2026/05/13,02:09:09,434.68
2026/05/13,02:09:10,435.98
2026/05/13,02:09:11,434.68
2026/05/13,02:09:12,434.9
2026/05/13,02:09:13,435.87
2026/05/13,02:09:14,434.68
2026/05/13,02:09:15,434.79
2026/05/13,02:09:16,436.09
2026/05/13,02:09:17,436.41
2026/05/13,02:09:18,435.44
2026/05/13,02:09:19,435.87
2026/05/13,02:09:20,435.55
2026/05/13,02:09:21,435.76
2026/05/13,02:09:22,436.63
2026/05/13,02:09:23,435.76
2026/05/13,02:09:24,435.76
2026/05/13,02:09:25,436.31
2026/05/13,02:09:26,435.33
2026/05/13,02:09:27,436.09
2026/05/13,02:09:28,435.98
2026/05/13,02:09:29,436.52
2026/05/13,02:09:30,435.44
2026/05/13,02:09:31,433.81
2026/05/13,02:09:32,430.12
2026/05/13,02:09:33,432.83
2026/05/13,02:09:34,434.35
2026/05/13,02:09:35,434.9
2026/05/13,02:09:36,435.22
2026/05/13,02:09:37,437.07
2026/05/13,02:09:38,435.98
2026/05/13,02:09:39,436.63
2026/05/13,02:09:40,437.72
2026/05/13,02:09:41,436.96
2026/05/13,02:09:42,436.52
2026/05/13,02:09:43,437.61
2026/05/13,02:09:44,437.07
2026/05/13,02:09:45,436.52
2026/05/13,02:09:46,435.98
2026/05/13,02:09:47,435.55
2026/05/13,02:09:48,436.85
2026/05/13,02:09:49,437.61
2026/05/13,02:09:50,436.63
2026/05/13,02:09:51,436.41
2026/05/13,02:09:52,437.39
2026/05/13,02:09:53,435.76
2026/05/13,02:09:54,435.55
2026/05/13,02:09:55,432.62
2026/05/13,02:09:56,430.99
2026/05/13,02:09:57,430.12
2026/05/13,02:09:58,431.64
2026/05/13,02:09:59,432.18
2026/05/13,02:10:00,430.01
2026/05/13,02:10:01,433.05
2026/05/13,02:10:02,433.27
2026/05/13,02:10:03,431.75
2026/05/13,02:10:04,431.1
2026/05/13,02:10:05,429.25
2026/05/13,02:10:06,430.12
2026/05/13,02:10:07,430.12
2026/05/13,02:10:08,431.97
2026/05/13,02:10:09,433.16
2026/05/13,02:10:10,431.21
2026/05/13,02:10:11,429.36
2026/05/13,02:10:12,430.12
2026/05/13,02:10:13,429.47
2026/05/13,02:10:14,428.82
2026/05/13,02:10:15,428.82
2026/05/13,02:10:16,428.71
2026/05/13,02:10:17,429.25
2026/05/13,02:10:18,429.36
2026/05/13,02:10:19,430.99
2026/05/13,02:10:20,429.58
2026/05/13,02:10:21,430.12
2026/05/13,02:10:22,429.36
2026/05/13,02:10:23,429.36
2026/05/13,02:10:24,430.34
2026/05/13,02:10:25,429.36
2026/05/13,02:10:26,428.49
2026/05/13,02:10:27,428.93
2026/05/13,02:10:28,430.34
2026/05/13,02:10:29,433.59
2026/05/13,02:10:30,431.97
2026/05/13,02:10:31,430.12
2026/05/13,02:10:32,429.04
2026/05/13,02:10:33,429.36
2026/05/13,02:10:34,428.71
2026/05/13,02:10:35,428.39
2026/05/13,02:10:36,429.36
2026/05/13,02:10:37,432.07
2026/05/13,02:10:38,434.68
2026/05/13,02:10:39,435
2026/05/13,02:10:40,434.46
2026/05/13,02:10:41,435.87
2026/05/13,02:10:42,435.44
2026/05/13,02:10:43,435.55
2026/05/13,02:10:44,436.09
2026/05/13,02:10:45,437.5
2026/05/13,02:10:46,436.41
2026/05/13,02:10:47,436.52
2026/05/13,02:10:48,437.17
2026/05/13,02:10:49,437.72
2026/05/13,02:10:50,436.41
2026/05/13,02:10:51,436.41
2026/05/13,02:10:52,437.07
2026/05/13,02:10:53,437.07
2026/05/13,02:10:54,436.52
2026/05/13,02:10:55,436.31
2026/05/13,02:10:56,437.61
2026/05/13,02:10:57,437.72
2026/05/13,02:10:58,438.69
2026/05/13,02:10:59,438.58
2026/05/13,02:11:00,438.48
2026/05/13,02:11:01,437.39
2026/05/13,02:11:02,437.5
2026/05/13,02:11:03,436.96
2026/05/13,02:11:04,438.48
2026/05/13,02:11:05,438.69
2026/05/13,02:11:06,438.15
2026/05/13,02:11:07,437.61
2026/05/13,02:11:08,438.26
2026/05/13,02:11:09,437.72
2026/05/13,02:11:10,438.26
2026/05/13,02:11:11,438.48
2026/05/13,02:11:12,438.58
2026/05/13,02:11:13,438.48
2026/05/13,02:11:14,437.5
2026/05/13,02:11:15,437.93
2026/05/13,02:11:16,438.69
2026/05/13,02:11:17,437.5
2026/05/13,02:11:18,437.5
2026/05/13,02:11:19,437.5
2026/05/13,02:11:20,437.39
2026/05/13,02:11:21,437.93
2026/05/13,02:11:22,438.48
2026/05/13,02:11:23,437.5
2026/05/13,02:11:24,437.5
2026/05/13,02:11:25,438.58
2026/05/13,02:11:26,437.17
2026/05/13,02:11:27,437.39
2026/05/13,02:11:28,438.48
2026/05/13,02:11:29,437.61
2026/05/13,02:11:30,437.17
2026/05/13,02:11:31,438.04
2026/05/13,02:11:32,437.72
2026/05/13,02:11:33,437.61
2026/05/13,02:11:34,436.85
2026/05/13,02:11:35,437.5
2026/05/13,02:11:36,437.5
2026/05/13,02:11:37,438.15
2026/05/13,02:11:38,437.72
2026/05/13,02:11:39,436.52
2026/05/13,02:11:40,437.39
2026/05/13,02:11:41,437.93
2026/05/13,02:11:42,438.58
2026/05/13,02:11:43,438.69
2026/05/13,02:11:44,437.93
2026/05/13,02:11:45,437.39
2026/05/13,02:11:46,437.93
2026/05/13,02:11:47,438.48
2026/05/13,02:11:48,438.26
2026/05/13,02:11:49,438.04
2026/05/13,02:11:50,438.04
2026/05/13,02:11:51,437.5
2026/05/13,02:11:52,436.85
2026/05/13,02:11:53,437.61
2026/05/13,02:11:54,438.04
2026/05/13,02:11:55,437.39
2026/05/13,02:11:56,438.48
2026/05/13,02:11:57,436.52
2026/05/13,02:11:58,437.17
2026/05/13,02:11:59,436.63
2026/05/13,02:12:00,437.61
2026/05/13,02:12:01,437.39
2026/05/13,02:12:02,437.17
2026/05/13,02:12:03,436.63
2026/05/13,02:12:04,437.39
2026/05/13,02:12:05,437.5
2026/05/13,02:12:06,436.63
2026/05/13,02:12:07,437.07
2026/05/13,02:12:08,436.63
2026/05/13,02:12:09,437.39
2026/05/13,02:12:10,437.17
2026/05/13,02:12:11,436.09
2026/05/13,02:12:12,436.52
2026/05/13,02:12:13,435.44
2026/05/13,02:12:14,436.09
2026/05/13,02:12:15,436.96
2026/05/13,02:12:16,435.76
2026/05/13,02:12:17,437.93
2026/05/13,02:12:18,436.85
2026/05/13,02:12:19,437.17
2026/05/13,02:12:20,437.5
2026/05/13,02:12:21,436.63
2026/05/13,02:12:22,436.41
2026/05/13,02:12:23,436.96
2026/05/13,02:12:24,435.76
2026/05/13,02:12:25,437.39
2026/05/13,02:12:26,436.96
2026/05/13,02:12:27,437.07
2026/05/13,02:12:28,435.98
2026/05/13,02:12:29,436.52
2026/05/13,02:12:30,436.31
2026/05/13,02:12:31,435.44
2026/05/13,02:12:32,435.55
2026/05/13,02:12:33,436.63
2026/05/13,02:12:34,436.52
2026/05/13,02:12:35,436.31
2026/05/13,02:12:36,435.98
2026/05/13,02:12:37,434.79
2026/05/13,02:12:38,435.55
2026/05/13,02:12:39,435.55
2026/05/13,02:12:40,436.31
2026/05/13,02:12:41,436.52
2026/05/13,02:12:42,435.55
2026/05/13,02:12:43,435.33
2026/05/13,02:12:44,436.09
2026/05/13,02:12:45,435.76
2026/05/13,02:12:46,436.52
2026/05/13,02:12:47,435.87
2026/05/13,02:12:48,435.33
2026/05/13,02:12:49,436.31
2026/05/13,02:12:50,436.41
2026/05/13,02:12:51,435.87
2026/05/13,02:12:52,435.44
2026/05/13,02:12:53,435.55
2026/05/13,02:12:54,435.87
2026/05/13,02:12:55,435.55
2026/05/13,02:12:56,435.87
2026/05/13,02:12:57,434.35
2026/05/13,02:12:58,434.68
2026/05/13,02:12:59,435.76
2026/05/13,02:13:00,435.33
2026/05/13,02:13:01,434.9
2026/05/13,02:13:02,435.55
2026/05/13,02:13:03,435.22
2026/05/13,02:13:04,435.22
2026/05/13,02:13:05,435
2026/05/13,02:13:06,435.76
2026/05/13,02:13:07,434.46
2026/05/13,02:13:08,434.9
2026/05/13,02:13:09,434.9
2026/05/13,02:13:10,435.76
2026/05/13,02:13:11,434.24
2026/05/13,02:13:12,434.24
2026/05/13,02:13:13,434.35
2026/05/13,02:13:14,433.92
2026/05/13,02:13:15,434.14
2026/05/13,02:13:16,434.14
2026/05/13,02:13:17,434.24
2026/05/13,02:13:18,434.35
2026/05/13,02:13:19,432.62
2026/05/13,02:13:20,433.05
2026/05/13,02:13:21,433.7
2026/05/13,02:13:22,433.59
2026/05/13,02:13:23,434.46
2026/05/13,02:13:24,432.73
2026/05/13,02:13:25,434.14
2026/05/13,02:13:26,434.24
2026/05/13,02:13:27,433.7
2026/05/13,02:13:28,433.81
2026/05/13,02:13:29,433.05
2026/05/13,02:13:30,434.9
2026/05/13,02:13:31,434.24
2026/05/13,02:13:32,434.46
2026/05/13,02:13:33,433.7
2026/05/13,02:13:34,434.46
2026/05/13,02:13:35,434.79
2026/05/13,02:13:36,433.27
2026/05/13,02:13:37,433.92
2026/05/13,02:13:38,433.81
2026/05/13,02:13:39,433.16
2026/05/13,02:13:40,434.14
2026/05/13,02:13:41,434.79
2026/05/13,02:13:42,434.24
2026/05/13,02:13:43,434.68
2026/05/13,02:13:44,433.81
2026/05/13,02:13:45,432.73
2026/05/13,02:13:46,434.24
2026/05/13,02:13:47,432.83
2026/05/13,02:13:48,432.73
2026/05/13,02:13:49,433.92
2026/05/13,02:13:50,433.7
2026/05/13,02:13:51,433.81
2026/05/13,02:13:52,433.92
2026/05/13,02:13:53,433.92
2026/05/13,02:13:54,434.14
2026/05/13,02:13:55,433.81
2026/05/13,02:13:56,433.92
2026/05/13,02:13:57,433.81
2026/05/13,02:13:58,434.24
2026/05/13,02:13:59,434.9
2026/05/13,02:14:00,434.14
2026/05/13,02:14:01,434.68
2026/05/13,02:14:02,434.24
2026/05/13,02:14:03,434.46
2026/05/13,02:14:04,434.14
2026/05/13,02:14:05,433.92
2026/05/13,02:14:06,434.9
2026/05/13,02:14:07,433.7
2026/05/13,02:14:08,432.83
2026/05/13,02:14:09,433.59
2026/05/13,02:14:10,433.81
2026/05/13,02:14:11,434.14
2026/05/13,02:14:12,432.73
2026/05/13,02:14:13,433.92
2026/05/13,02:14:14,433.59
2026/05/13,02:14:15,433.81
2026/05/13,02:14:16,433.7
2026/05/13,02:14:17,433.38
2026/05/13,02:14:18,433.92
2026/05/13,02:14:19,432.18
2026/05/13,02:14:20,431.75
2026/05/13,02:14:21,432.07
2026/05/13,02:14:22,432.29
2026/05/13,02:14:23,432.51
2026/05/13,02:14:24,433.05
2026/05/13,02:14:25,431.97
2026/05/13,02:14:26,433.05
2026/05/13,02:14:27,433.16
2026/05/13,02:14:28,433.16
2026/05/13,02:14:29,431.64
2026/05/13,02:14:30,432.73
2026/05/13,02:14:31,432.83
2026/05/13,02:14:32,432.73
2026/05/13,02:14:33,432.29
2026/05/13,02:14:34,432.62
2026/05/13,02:14:35,432.07
2026/05/13,02:14:36,431.97
2026/05/13,02:14:37,432.83
2026/05/13,02:14:38,433.05
2026/05/13,02:14:39,432.07
2026/05/13,02:14:40,431.97
2026/05/13,02:14:41,432.07
2026/05/13,02:14:42,432.07
2026/05/13,02:14:43,432.07
2026/05/13,02:14:44,432.83
2026/05/13,02:14:45,431.97
2026/05/13,02:14:46,432.62
2026/05/13,02:14:47,431.1
2026/05/13,02:14:48,431.97
2026/05/13,02:14:49,431.97
2026/05/13,02:14:50,432.07
2026/05/13,02:14:51,431.97
2026/05/13,02:14:52,431.53
2026/05/13,02:14:53,431.97
2026/05/13,02:14:54,431.97
2026/05/13,02:14:55,432.83
2026/05/13,02:14:56,431.64
2026/05/13,02:14:57,432.29
2026/05/13,02:14:58,431.75
2026/05/13,02:14:59,432.18
2026/05/13,02:15:00,432.18
2026/05/13,02:15:01,431.97
2026/05/13,02:15:02,430.88
2026/05/13,02:15:03,431.42
2026/05/13,02:15:04,431.64
2026/05/13,02:15:05,432.07
2026/05/13,02:15:06,431.21
2026/05/13,02:15:07,432.18
2026/05/13,02:15:08,432.18
2026/05/13,02:15:09,431.1
2026/05/13,02:15:10,431.53
2026/05/13,02:15:11,431.75
2026/05/13,02:15:12,432.07
2026/05/13,02:15:13,431.97
2026/05/13,02:15:14,431.97
2026/05/13,02:15:15,431.97
2026/05/13,02:15:16,431.75
2026/05/13,02:15:17,431.1
2026/05/13,02:15:18,430.01
2026/05/13,02:15:19,430.99
2026/05/13,02:15:20,430.99
2026/05/13,02:15:21,430.99
2026/05/13,02:15:22,431.75
2026/05/13,02:15:23,430.99
2026/05/13,02:15:24,430.99
2026/05/13,02:15:25,431.1
2026/05/13,02:15:26,430.12
2026/05/13,02:15:27,431.1
2026/05/13,02:15:28,430.34
2026/05/13,02:15:29,430.34
2026/05/13,02:15:30,430.99
2026/05/13,02:15:31,430.45
2026/05/13,02:15:32,430.66
2026/05/13,02:15:33,430.88
2026/05/13,02:15:34,430.12
2026/05/13,02:15:35,431.1
2026/05/13,02:15:36,430.34
2026/05/13,02:15:37,431.1
2026/05/13,02:15:38,430.12
2026/05/13,02:15:39,430.01
2026/05/13,02:15:40,430.88
2026/05/13,02:15:41,430.66
2026/05/13,02:15:42,431.1
2026/05/13,02:15:43,429.58
2026/05/13,02:15:44,429.25
2026/05/13,02:15:45,429.9
2026/05/13,02:15:46,430.88
2026/05/13,02:15:47,430.12
2026/05/13,02:15:48,430.12
2026/05/13,02:15:49,430.66
2026/05/13,02:15:50,430.12
2026/05/13,02:15:51,430.34
2026/05/13,02:15:52,430.88
2026/05/13,02:15:53,430.66
2026/05/13,02:15:54,430.56
2026/05/13,02:15:55,430.45
2026/05/13,02:15:56,430.99
2026/05/13,02:15:57,430.12
2026/05/13,02:15:58,430.01
2026/05/13,02:15:59,430.12
2026/05/13,02:16:00,429.9
2026/05/13,02:16:01,431.1
2026/05/13,02:16:02,430.88
2026/05/13,02:16:03,431.21
2026/05/13,02:16:04,430.99
2026/05/13,02:16:05,430.56
2026/05/13,02:16:06,430.99
2026/05/13,02:16:07,429.8
2026/05/13,02:16:08,429.9
2026/05/13,02:16:09,430.12
2026/05/13,02:16:10,430.01
2026/05/13,02:16:11,430.01
2026/05/13,02:16:12,431.1
2026/05/13,02:16:13,431.1
2026/05/13,02:16:14,430.12
2026/05/13,02:16:15,430.66
2026/05/13,02:16:16,430.88
2026/05/13,02:16:17,430.01
2026/05/13,02:16:18,430.34
2026/05/13,02:16:19,430.12
2026/05/13,02:16:20,431.42
2026/05/13,02:16:21,429.9
2026/05/13,02:16:22,430.01
2026/05/13,02:16:23,430.12
2026/05/13,02:16:24,429.36
2026/05/13,02:16:25,430.12
2026/05/13,02:16:26,429.58
2026/05/13,02:16:27,429.9
2026/05/13,02:16:28,430.01
2026/05/13,02:16:29,429.9
2026/05/13,02:16:30,430.12
2026/05/13,02:16:31,429.58
2026/05/13,02:16:32,429.58
2026/05/13,02:16:33,429.47
2026/05/13,02:16:34,429.47
2026/05/13,02:16:35,429.9
2026/05/13,02:16:36,429.36
2026/05/13,02:16:37,429.9
2026/05/13,02:16:38,428.17
2026/05/13,02:16:39,429.25
2026/05/13,02:16:40,427.95
2026/05/13,02:16:41,429.36
2026/05/13,02:16:42,428.49
2026/05/13,02:16:43,428.39
2026/05/13,02:16:44,429.9
2026/05/13,02:16:45,429.25
2026/05/13,02:16:46,428.39
2026/05/13,02:16:47,428.49
2026/05/13,02:16:48,429.04
2026/05/13,02:16:49,429.25
2026/05/13,02:16:50,428.28
2026/05/13,02:16:51,428.17
2026/05/13,02:16:52,428.28
2026/05/13,02:16:53,428.39
2026/05/13,02:16:54,428.93
2026/05/13,02:16:55,428.39
2026/05/13,02:16:56,428.82
2026/05/13,02:16:57,429.04
2026/05/13,02:16:58,429.04
2026/05/13,02:16:59,428.39
2026/05/13,02:17:00,428.49
2026/05/13,02:17:01,428.71
2026/05/13,02:17:02,428.28
2026/05/13,02:17:03,429.25
2026/05/13,02:17:04,429.36
2026/05/13,02:17:05,429.36
2026/05/13,02:17:06,428.28
2026/05/13,02:17:07,428.93
2026/05/13,02:17:08,428.28
2026/05/13,02:17:09,428.93
2026/05/13,02:17:10,428.82
2026/05/13,02:17:11,428.39
2026/05/13,02:17:12,429.04
2026/05/13,02:17:13,429.04
2026/05/13,02:17:14,428.28
2026/05/13,02:17:15,429.25
2026/05/13,02:17:16,428.49
2026/05/13,02:17:17,429.58
2026/05/13,02:17:18,430.12
2026/05/13,02:17:19,429.25
2026/05/13,02:17:20,429.58
2026/05/13,02:17:21,430.01
2026/05/13,02:17:22,430.34
2026/05/13,02:17:23,429.36
2026/05/13,02:17:24,430.01
2026/05/13,02:17:25,429.8
2026/05/13,02:17:26,428.17
2026/05/13,02:17:27,427.84
2026/05/13,02:17:28,426.65
2026/05/13,02:17:29,428.49
2026/05/13,02:17:30,427.41
2026/05/13,02:17:31,427.95
2026/05/13,02:17:32,427.63
2026/05/13,02:17:33,427.95
2026/05/13,02:17:34,428.28
2026/05/13,02:17:35,426.11
2026/05/13,02:17:36,428.39
2026/05/13,02:17:37,428.49
2026/05/13,02:17:38,429.25
2026/05/13,02:17:39,427.41
2026/05/13,02:17:40,428.17
2026/05/13,02:17:41,428.28
2026/05/13,02:17:42,429.04
2026/05/13,02:17:43,428.93
2026/05/13,02:17:44,429.25
2026/05/13,02:17:45,427.63
2026/05/13,02:17:46,428.28
2026/05/13,02:17:47,427.63
2026/05/13,02:17:48,428.82
2026/05/13,02:17:49,428.28
2026/05/13,02:17:50,427.63
2026/05/13,02:17:51,427.3
2026/05/13,02:17:52,428.28
2026/05/13,02:17:53,427.73
2026/05/13,02:17:54,428.17
2026/05/13,02:17:55,429.25
2026/05/13,02:17:56,428.17
2026/05/13,02:17:57,429.47
2026/05/13,02:17:58,428.28
2026/05/13,02:17:59,428.39
2026/05/13,02:18:00,428.28
2026/05/13,02:18:01,428.49
2026/05/13,02:18:02,429.25
2026/05/13,02:18:03,429.04
2026/05/13,02:18:04,429.04
2026/05/13,02:18:05,429.8
2026/05/13,02:18:06,429.47
2026/05/13,02:18:07,429.25
2026/05/13,02:18:08,429.8
2026/05/13,02:18:09,429.58
2026/05/13,02:18:10,430.45
2026/05/13,02:18:11,429.9
2026/05/13,02:18:12,430.01
2026/05/13,02:18:13,430.12
2026/05/13,02:18:14,429.58
2026/05/13,02:18:15,429.47
2026/05/13,02:18:16,428.82
2026/05/13,02:18:17,427.84
2026/05/13,02:18:18,428.39
2026/05/13,02:18:19,428.17
2026/05/13,02:18:20,430.12
2026/05/13,02:18:21,429.58
2026/05/13,02:18:22,429.9
2026/05/13,02:18:23,429.04
2026/05/13,02:18:24,428.17
2026/05/13,02:18:25,429.04
2026/05/13,02:18:26,429.47
2026/05/13,02:18:27,429.25
2026/05/13,02:18:28,429.25
2026/05/13,02:18:29,427.41
2026/05/13,02:18:30,427.41
2026/05/13,02:18:31,427.63
2026/05/13,02:18:32,427.41
2026/05/13,02:18:33,427.63
2026/05/13,02:18:34,427.84
2026/05/13,02:18:35,427.19
2026/05/13,02:18:36,428.28
2026/05/13,02:18:37,427.19
2026/05/13,02:18:38,427.63
2026/05/13,02:18:39,427.41
2026/05/13,02:18:40,428.17
2026/05/13,02:18:41,427.3
2026/05/13,02:18:42,428.17
2026/05/13,02:18:43,427.84
2026/05/13,02:18:44,426.22
2026/05/13,02:18:45,426.32
2026/05/13,02:18:46,426.54
2026/05/13,02:18:47,427.95
2026/05/13,02:18:48,427.63
2026/05/13,02:18:49,427.95
2026/05/13,02:18:50,427.73
2026/05/13,02:18:51,427.08
2026/05/13,02:18:52,427.95
2026/05/13,02:18:53,428.17
2026/05/13,02:18:54,427.08
2026/05/13,02:18:55,427.19
2026/05/13,02:18:56,428.28
2026/05/13,02:18:57,428.71
2026/05/13,02:18:58,426.22
2026/05/13,02:18:59,426.76
2026/05/13,02:19:00,427.84
2026/05/13,02:19:01,427.08
2026/05/13,02:19:02,427.19
2026/05/13,02:19:03,427.19
2026/05/13,02:19:04,427.41
2026/05/13,02:19:05,427.41
2026/05/13,02:19:06,426.54
2026/05/13,02:19:07,427.63
2026/05/13,02:19:08,427.3
2026/05/13,02:19:09,426.87
2026/05/13,02:19:10,426.32
2026/05/13,02:19:11,426.54
2026/05/13,02:19:12,427.3
2026/05/13,02:19:13,426.54
2026/05/13,02:19:14,427.3
2026/05/13,02:19:15,426.54
2026/05/13,02:19:16,426.32
2026/05/13,02:19:17,426
2026/05/13,02:19:18,426.65
2026/05/13,02:19:19,425.67
2026/05/13,02:19:20,426.22
2026/05/13,02:19:21,424.37
2026/05/13,02:19:22,423.5
2026/05/13,02:19:23,423.83
2026/05/13,02:19:24,424.48
2026/05/13,02:19:25,424.91
2026/05/13,02:19:26,424.05
2026/05/13,02:19:27,423.83
2026/05/13,02:19:28,423.5
2026/05/13,02:19:29,424.37
2026/05/13,02:19:30,423.61
2026/05/13,02:19:31,424.59
2026/05/13,02:19:32,424.59
2026/05/13,02:19:33,424.59
2026/05/13,02:19:34,423.94
2026/05/13,02:19:35,423.5
2026/05/13,02:19:36,423.5
2026/05/13,02:19:37,423.5
2026/05/13,02:19:38,422.74
2026/05/13,02:19:39,423.39
2026/05/13,02:19:40,424.05
2026/05/13,02:19:41,423.94
2026/05/13,02:19:42,424.05
2026/05/13,02:19:43,423.29
2026/05/13,02:19:44,424.91
2026/05/13,02:19:45,424.7
2026/05/13,02:19:46,422.96
2026/05/13,02:19:47,423.07
2026/05/13,02:19:48,423.61
2026/05/13,02:19:49,422.31
2026/05/13,02:19:50,423.29
2026/05/13,02:19:51,423.39
2026/05/13,02:19:52,423.29
2026/05/13,02:19:53,423.5
2026/05/13,02:19:54,423.61
2026/05/13,02:19:55,421.77
2026/05/13,02:19:56,422.74
2026/05/13,02:19:57,423.29
2026/05/13,02:19:58,422.85
2026/05/13,02:19:59,422.74
2026/05/13,02:20:00,422.96
2026/05/13,02:20:01,423.29
2026/05/13,02:20:02,422.74
2026/05/13,02:20:03,422.2
2026/05/13,02:20:04,421.98
2026/05/13,02:20:05,422.85
2026/05/13,02:20:06,423.61
2026/05/13,02:20:07,422.85
2026/05/13,02:20:08,424.15
2026/05/13,02:20:09,424.05
2026/05/13,02:20:10,423.61
2026/05/13,02:20:11,424.05
2026/05/13,02:20:12,423.07
2026/05/13,02:20:13,422.74
2026/05/13,02:20:14,421.88
2026/05/13,02:20:15,421.77
2026/05/13,02:20:16,421.88
2026/05/13,02:20:17,420.79
2026/05/13,02:20:18,420.9
2026/05/13,02:20:19,421.77
2026/05/13,02:20:20,420.68
2026/05/13,02:20:21,420.79
2026/05/13,02:20:22,421.66
2026/05/13,02:20:23,420.9
2026/05/13,02:20:24,420.68
2026/05/13,02:20:25,420.9
2026/05/13,02:20:26,420.9
2026/05/13,02:20:27,420.03
2026/05/13,02:20:28,419.81
2026/05/13,02:20:29,420.68
2026/05/13,02:20:30,420.03
2026/05/13,02:20:31,420.25
2026/05/13,02:20:32,420.79
2026/05/13,02:20:33,420.14
2026/05/13,02:20:34,419.05
2026/05/13,02:20:35,418.62
2026/05/13,02:20:36,419.05
2026/05/13,02:20:37,419.05
2026/05/13,02:20:38,420.14
2026/05/13,02:20:39,420.14
2026/05/13,02:20:40,419.05
2026/05/13,02:20:41,417.53
2026/05/13,02:20:42,417.32
2026/05/13,02:20:43,417.86
2026/05/13,02:20:44,418.51
2026/05/13,02:20:45,417.97
2026/05/13,02:20:46,418.51
2026/05/13,02:20:47,418.73
2026/05/13,02:20:48,417.32
2026/05/13,02:20:49,417.1
2026/05/13,02:20:50,416.34
2026/05/13,02:20:51,416.99
2026/05/13,02:20:52,417.1
2026/05/13,02:20:53,416.88
2026/05/13,02:20:54,416.34
2026/05/13,02:20:55,416.99
2026/05/13,02:20:56,417.1
2026/05/13,02:20:57,417.1
2026/05/13,02:20:58,416.56
2026/05/13,02:20:59,416.45
2026/05/13,02:21:00,415.8
2026/05/13,02:21:01,415.36
2026/05/13,02:21:02,416.02
2026/05/13,02:21:03,414.17
2026/05/13,02:21:04,414.17
2026/05/13,02:21:05,413.3
2026/05/13,02:21:06,414.06
2026/05/13,02:21:07,413.19
2026/05/13,02:21:08,412.43
2026/05/13,02:21:09,412.11
2026/05/13,02:21:10,413.3
2026/05/13,02:21:11,412.76
2026/05/13,02:21:12,411.68
2026/05/13,02:21:13,412
2026/05/13,02:21:14,412.65
2026/05/13,02:21:15,412.65
2026/05/13,02:21:16,412
2026/05/13,02:21:17,410.92
2026/05/13,02:21:18,410.81
2026/05/13,02:21:19,412
2026/05/13,02:21:20,411.68
2026/05/13,02:21:21,410.81
2026/05/13,02:21:22,410.59
2026/05/13,02:21:23,410.48
2026/05/13,02:21:24,410.05
2026/05/13,02:21:25,409.83
2026/05/13,02:21:26,409.51
2026/05/13,02:21:27,407.88
2026/05/13,02:21:28,408.31
2026/05/13,02:21:29,407.88
2026/05/13,02:21:30,407.23
2026/05/13,02:21:31,405.38
2026/05/13,02:21:32,404.51
2026/05/13,02:21:33,405.17
2026/05/13,02:21:34,403.32
2026/05/13,02:21:35,402.34
2026/05/13,02:21:36,404.3
2026/05/13,02:21:37,404.08
2026/05/13,02:21:38,404.51
2026/05/13,02:21:39,404.3
2026/05/13,02:21:40,405.92
2026/05/13,02:21:41,406.79
2026/05/13,02:21:42,406.14
2026/05/13,02:21:43,406.47
2026/05/13,02:21:44,407.55
2026/05/13,02:21:45,407.23
2026/05/13,02:21:46,407.23
2026/05/13,02:21:47,404.95
2026/05/13,02:21:48,404.3
2026/05/13,02:21:49,403.54
2026/05/13,02:21:50,402.34
2026/05/13,02:21:51,401.26
2026/05/13,02:21:52,402.67
2026/05/13,02:21:53,401.91
2026/05/13,02:21:54,401.91
2026/05/13,02:21:55,400.61
2026/05/13,02:21:56,399.41
2026/05/13,02:21:57,400.5
2026/05/13,02:21:58,400.72
2026/05/13,02:21:59,399.2
2026/05/13,02:22:00,399.63
2026/05/13,02:22:01,399.74
2026/05/13,02:22:02,398.55
2026/05/13,02:22:03,398.33
2026/05/13,02:22:04,399.74
2026/05/13,02:22:05,397.9
2026/05/13,02:22:06,396.38
2026/05/13,02:22:07,394.1
2026/05/13,02:22:08,394.31
2026/05/13,02:22:09,393.23
2026/05/13,02:22:10,393.77
2026/05/13,02:22:11,393.45
2026/05/13,02:22:12,392.36
2026/05/13,02:22:13,392.69
2026/05/13,02:22:14,392.14
2026/05/13,02:22:15,391.06
2026/05/13,02:22:16,390.95
2026/05/13,02:22:17,390.52
2026/05/13,02:22:18,390.52
2026/05/13,02:22:19,390.19
2026/05/13,02:22:20,389.65
2026/05/13,02:22:21,389.76
2026/05/13,02:22:22,388.89
2026/05/13,02:22:23,388.67
2026/05/13,02:22:24,388.35
2026/05/13,02:22:25,388.89
2026/05/13,02:22:26,388.89
2026/05/13,02:22:27,388.89
2026/05/13,02:22:28,390.95
2026/05/13,02:22:29,391.06
2026/05/13,02:22:30,392.04
2026/05/13,02:22:31,391.93
2026/05/13,02:22:32,392.9
2026/05/13,02:22:33,394.31
2026/05/13,02:22:34,396.81
2026/05/13,02:22:35,396.92
2026/05/13,02:22:36,397.9
2026/05/13,02:22:37,398.87
2026/05/13,02:22:38,401.04
2026/05/13,02:22:39,401.15
2026/05/13,02:22:40,403.32
2026/05/13,02:22:41,404.08
2026/05/13,02:22:42,404.41
2026/05/13,02:22:43,404.08
2026/05/13,02:22:44,405.17
2026/05/13,02:22:45,406.25
2026/05/13,02:22:46,407.12
2026/05/13,02:22:47,406.03
2026/05/13,02:22:48,406.14
2026/05/13,02:22:49,406.14
2026/05/13,02:22:50,405.6
2026/05/13,02:22:51,406.14
2026/05/13,02:22:52,407.12
2026/05/13,02:22:53,408.09
2026/05/13,02:22:54,408.09
2026/05/13,02:22:55,408.42
2026/05/13,02:22:56,408.42
2026/05/13,02:22:57,408.31
2026/05/13,02:22:58,408.2
2026/05/13,02:22:59,408.85
2026/05/13,02:23:00,410.37
2026/05/13,02:23:01,413.63
2026/05/13,02:23:02,412.76
2026/05/13,02:23:03,410.48
2026/05/13,02:23:04,411.89
2026/05/13,02:23:05,412.98
2026/05/13,02:23:06,412.43
2026/05/13,02:23:07,412.43
2026/05/13,02:23:08,412.54
2026/05/13,02:23:09,412.76
2026/05/13,02:23:10,413.3
2026/05/13,02:23:11,413.74
2026/05/13,02:23:12,412.76
2026/05/13,02:23:13,413.3
2026/05/13,02:23:14,413.52
2026/05/13,02:23:15,413.19
2026/05/13,02:23:16,412.98
2026/05/13,02:23:17,413.09
2026/05/13,02:23:18,413.52
2026/05/13,02:23:19,413.74
2026/05/13,02:23:20,415.47
2026/05/13,02:23:21,414.71
2026/05/13,02:23:22,415.15
2026/05/13,02:23:23,415.36
2026/05/13,02:23:24,415.91
2026/05/13,02:23:25,415.69
2026/05/13,02:23:26,415.36
2026/05/13,02:23:27,415.8
2026/05/13,02:23:28,415.15
2026/05/13,02:23:29,416.02
2026/05/13,02:23:30,416.99
2026/05/13,02:23:31,416.45
2026/05/13,02:23:32,416.23
2026/05/13,02:23:33,417.32
2026/05/13,02:23:34,417.32
2026/05/13,02:23:35,418.73
2026/05/13,02:23:36,418.4
2026/05/13,02:23:37,419.27
2026/05/13,02:23:38,418.73
2026/05/13,02:23:39,418.19
2026/05/13,02:23:40,418.19
2026/05/13,02:23:41,418.08
2026/05/13,02:23:42,417.86
2026/05/13,02:23:43,418.95
2026/05/13,02:23:44,418.4
2026/05/13,02:23:45,419.6
2026/05/13,02:23:46,421.12
2026/05/13,02:23:47,420.79
2026/05/13,02:23:48,421.12
2026/05/13,02:23:49,419.05
2026/05/13,02:23:50,418.51
2026/05/13,02:23:51,418.19
2026/05/13,02:23:52,417.64
2026/05/13,02:23:53,418.08
2026/05/13,02:23:54,417.1
2026/05/13,02:23:55,418.08
2026/05/13,02:23:56,418.51
2026/05/13,02:23:57,418.08
2026/05/13,02:23:58,418.08
2026/05/13,02:23:59,418.4
2026/05/13,02:24:00,417.86
2026/05/13,02:24:01,418.19
2026/05/13,02:24:02,418.51
2026/05/13,02:24:03,418.62
2026/05/13,02:24:04,417.97
2026/05/13,02:24:05,418.51
2026/05/13,02:24:06,418.19
2026/05/13,02:24:07,418.19
2026/05/13,02:24:08,418.19
2026/05/13,02:24:09,417.1
2026/05/13,02:24:10,417.43
2026/05/13,02:24:11,418.95
2026/05/13,02:24:12,418.62
2026/05/13,02:24:13,418.4
2026/05/13,02:24:14,418.4
2026/05/13,02:24:15,418.51
2026/05/13,02:24:16,419.27
2026/05/13,02:24:17,420.03
2026/05/13,02:24:18,419.49
2026/05/13,02:24:19,419.05
2026/05/13,02:24:20,419.16
2026/05/13,02:24:21,420.36
2026/05/13,02:24:22,420.36
2026/05/13,02:24:23,420.79
2026/05/13,02:24:24,420.79
2026/05/13,02:24:25,421.12
2026/05/13,02:24:26,421.98
2026/05/13,02:24:27,421.12
2026/05/13,02:24:28,419.81
2026/05/13,02:24:29,420.36
2026/05/13,02:24:30,422.96
2026/05/13,02:24:31,421.98
2026/05/13,02:24:32,421.33
2026/05/13,02:24:33,418.95
2026/05/13,02:24:34,417.32
2026/05/13,02:24:35,417.1
2026/05/13,02:24:36,416.56
2026/05/13,02:24:37,416.45
2026/05/13,02:24:38,416.45
2026/05/13,02:24:39,415.47
2026/05/13,02:24:40,415.26
2026/05/13,02:24:41,416.56
2026/05/13,02:24:42,415.36
2026/05/13,02:24:43,415.47
2026/05/13,02:24:44,415.91
2026/05/13,02:24:45,416.23
2026/05/13,02:24:46,415.26
2026/05/13,02:24:47,415.26
2026/05/13,02:24:48,415.26
2026/05/13,02:24:49,415.69
2026/05/13,02:24:50,416.02
2026/05/13,02:24:51,415.91
2026/05/13,02:24:52,415.69
2026/05/13,02:24:53,415.69
2026/05/13,02:24:54,416.56
2026/05/13,02:24:55,416.78
2026/05/13,02:24:56,415.69
2026/05/13,02:24:57,415.47
2026/05/13,02:24:58,416.34
2026/05/13,02:24:59,415.26
2026/05/13,02:25:00,415.26
2026/05/13,02:25:01,414.06
2026/05/13,02:25:02,415.15
2026/05/13,02:25:03,413.63
2026/05/13,02:25:04,414.17
2026/05/13,02:25:05,414.17
2026/05/13,02:25:06,413.74
2026/05/13,02:25:07,413.3
2026/05/13,02:25:08,413.52
2026/05/13,02:25:09,414.39
2026/05/13,02:25:10,415.36
2026/05/13,02:25:11,414.82
2026/05/13,02:25:12,415.26
2026/05/13,02:25:13,414.82
2026/05/13,02:25:14,414.17
2026/05/13,02:25:15,415.36
2026/05/13,02:25:16,414.71
2026/05/13,02:25:17,415.36
2026/05/13,02:25:18,415.26
2026/05/13,02:25:19,416.23
2026/05/13,02:25:20,415.15
2026/05/13,02:25:21,416.23
2026/05/13,02:25:22,415.69
2026/05/13,02:25:23,415.91
2026/05/13,02:25:24,414.93
2026/05/13,02:25:25,414.6
2026/05/13,02:25:26,414.17
2026/05/13,02:25:27,414.6
2026/05/13,02:25:28,413.85
2026/05/13,02:25:29,414.6
2026/05/13,02:25:30,414.71
2026/05/13,02:25:31,414.39
2026/05/13,02:25:32,415.36
2026/05/13,02:25:33,414.6
2026/05/13,02:25:34,414.71
2026/05/13,02:25:35,415.69
2026/05/13,02:25:36,415.15
2026/05/13,02:25:37,415.36
2026/05/13,02:25:38,414.93
2026/05/13,02:25:39,414.71
2026/05/13,02:25:40,415.15
2026/05/13,02:25:41,414.6
2026/05/13,02:25:42,415.36
2026/05/13,02:25:43,414.82
2026/05/13,02:25:44,415.8
2026/05/13,02:25:45,416.23
2026/05/13,02:25:46,415.26
2026/05/13,02:25:47,414.28
2026/05/13,02:25:48,414.82
2026/05/13,02:25:49,415.69
2026/05/13,02:25:50,414.39
2026/05/13,02:25:51,415.15
2026/05/13,02:25:52,416.45
2026/05/13,02:25:53,418.08
2026/05/13,02:25:54,418.19
2026/05/13,02:25:55,421.77
2026/05/13,02:25:56,421.98
2026/05/13,02:25:57,421.33
2026/05/13,02:25:58,420.9
2026/05/13,02:25:59,417.97
2026/05/13,02:26:00,417.32
2026/05/13,02:26:01,417.1
2026/05/13,02:26:02,416.99
2026/05/13,02:26:03,418.19
2026/05/13,02:26:04,417.43
2026/05/13,02:26:05,417.86
2026/05/13,02:26:06,417.43
2026/05/13,02:26:07,417.32
2026/05/13,02:26:08,418.08
2026/05/13,02:26:09,418.19
2026/05/13,02:26:10,415.91
2026/05/13,02:26:11,417.32
2026/05/13,02:26:12,417.32
2026/05/13,02:26:13,417.1
2026/05/13,02:26:14,416.56
2026/05/13,02:26:15,416.02
2026/05/13,02:26:16,416.99
2026/05/13,02:26:17,416.45
2026/05/13,02:26:18,416.34
2026/05/13,02:26:19,416.56
2026/05/13,02:26:20,416.45
2026/05/13,02:26:21,416.78
2026/05/13,02:26:22,416.78
2026/05/13,02:26:23,416.45
2026/05/13,02:26:24,417.1
2026/05/13,02:26:25,416.34
2026/05/13,02:26:26,416.99
2026/05/13,02:26:27,417.1
2026/05/13,02:26:28,415.91
2026/05/13,02:26:29,417.43
2026/05/13,02:26:30,416.34
2026/05/13,02:26:31,416.78
2026/05/13,02:26:32,416.34
2026/05/13,02:26:33,416.45
2026/05/13,02:26:34,417.1
2026/05/13,02:26:35,416.56
2026/05/13,02:26:36,416.34
2026/05/13,02:26:37,417.86
2026/05/13,02:26:38,417.43
2026/05/13,02:26:39,415.91
2026/05/13,02:26:40,416.34
2026/05/13,02:26:41,416.02
2026/05/13,02:26:42,416.23
2026/05/13,02:26:43,416.02
2026/05/13,02:26:44,417.64
2026/05/13,02:26:45,415.91
2026/05/13,02:26:46,416.88
2026/05/13,02:26:47,416.23
2026/05/13,02:26:48,416.34
2026/05/13,02:26:49,417.64
2026/05/13,02:26:50,417.64
2026/05/13,02:26:51,416.88
2026/05/13,02:26:52,416.02
2026/05/13,02:26:53,417.1
2026/05/13,02:26:54,417.1
2026/05/13,02:26:55,417.97
2026/05/13,02:26:56,420.9
2026/05/13,02:26:57,421.44
2026/05/13,02:26:58,421.12
2026/05/13,02:26:59,421.44
2026/05/13,02:27:00,420.79
2026/05/13,02:27:01,421.12
2026/05/13,02:27:02,421.33
2026/05/13,02:27:03,422.2
2026/05/13,02:27:04,421.12
2026/05/13,02:27:05,422.53
2026/05/13,02:27:06,422.42
2026/05/13,02:27:07,422.2
2026/05/13,02:27:08,423.61
2026/05/13,02:27:09,423.07
2026/05/13,02:27:10,424.59
2026/05/13,02:27:11,425.13
2026/05/13,02:27:12,425.13
2026/05/13,02:27:13,425.56
2026/05/13,02:27:14,426.32
2026/05/13,02:27:15,425.46
2026/05/13,02:27:16,425.24
2026/05/13,02:27:17,426.54
2026/05/13,02:27:18,427.41
2026/05/13,02:27:19,427.3
2026/05/13,02:27:20,427.19
2026/05/13,02:27:21,427.19
2026/05/13,02:27:22,426.87
2026/05/13,02:27:23,426.32
2026/05/13,02:27:24,427.3
2026/05/13,02:27:25,426.32
2026/05/13,02:27:26,427.41
2026/05/13,02:27:27,427.3
2026/05/13,02:27:28,427.3
2026/05/13,02:27:29,426.87
2026/05/13,02:27:30,426.65
2026/05/13,02:27:31,427.41
2026/05/13,02:27:32,426.87
2026/05/13,02:27:33,427.3
2026/05/13,02:27:34,427.95
2026/05/13,02:27:35,426.76
2026/05/13,02:27:36,426.54
2026/05/13,02:27:37,425.67
2026/05/13,02:27:38,426.54
2026/05/13,02:27:39,427.41
2026/05/13,02:27:40,426.76
2026/05/13,02:27:41,427.3
2026/05/13,02:27:42,427.19
2026/05/13,02:27:43,427.08
2026/05/13,02:27:44,426.22
2026/05/13,02:27:45,427.41
2026/05/13,02:27:46,426.54
2026/05/13,02:27:47,427.63
2026/05/13,02:27:48,427.19
2026/05/13,02:27:49,426.65
2026/05/13,02:27:50,426.54
2026/05/13,02:27:51,426.65
2026/05/13,02:27:52,427.3
2026/05/13,02:27:53,426.32
2026/05/13,02:27:54,427.08
2026/05/13,02:27:55,427.19
2026/05/13,02:27:56,428.39
2026/05/13,02:27:57,428.17
2026/05/13,02:27:58,427.63
2026/05/13,02:27:59,427.84
2026/05/13,02:28:00,427.19
2026/05/13,02:28:01,428.28
2026/05/13,02:28:02,427.73
2026/05/13,02:28:03,427.73
2026/05/13,02:28:04,427.73
2026/05/13,02:28:05,426.65
2026/05/13,02:28:06,428.49
2026/05/13,02:28:07,427.19
2026/05/13,02:28:08,427.73
2026/05/13,02:28:09,427.3
2026/05/13,02:28:10,427.63
2026/05/13,02:28:11,428.28
2026/05/13,02:28:12,427.95
2026/05/13,02:28:13,428.39
2026/05/13,02:28:14,427.63
2026/05/13,02:28:15,427.63
2026/05/13,02:28:16,428.17
2026/05/13,02:28:17,428.39
2026/05/13,02:28:18,427.73
2026/05/13,02:28:19,427.73
2026/05/13,02:28:20,428.28
2026/05/13,02:28:21,427.73
2026/05/13,02:28:22,427.41
2026/05/13,02:28:23,427.41
2026/05/13,02:28:24,428.39
2026/05/13,02:28:25,427.73
2026/05/13,02:28:26,427.63
2026/05/13,02:28:27,428.28
2026/05/13,02:28:28,427.41
2026/05/13,02:28:29,427.08
2026/05/13,02:28:30,428.49
2026/05/13,02:28:31,427.3
2026/05/13,02:28:32,427.63
2026/05/13,02:28:33,427.41
2026/05/13,02:28:34,428.17
2026/05/13,02:28:35,427.73
2026/05/13,02:28:36,427.95
2026/05/13,02:28:37,428.39
2026/05/13,02:28:38,427.08
2026/05/13,02:28:39,428.17
2026/05/13,02:28:40,428.17
2026/05/13,02:28:41,428.17
2026/05/13,02:28:42,427.63
2026/05/13,02:28:43,428.39
2026/05/13,02:28:44,427.41
2026/05/13,02:28:45,427.73
2026/05/13,02:28:46,427.84
2026/05/13,02:28:47,428.28
2026/05/13,02:28:48,427.63
2026/05/13,02:28:49,427.41
2026/05/13,02:28:50,428.17
2026/05/13,02:28:51,427.63
2026/05/13,02:28:52,427.3
2026/05/13,02:28:53,427.41
2026/05/13,02:28:54,427.41
2026/05/13,02:28:55,428.39
2026/05/13,02:28:56,428.39
2026/05/13,02:28:57,427.41
2026/05/13,02:28:58,427.3
2026/05/13,02:28:59,428.17
2026/05/13,02:29:00,428.82
2026/05/13,02:29:01,427.41
2026/05/13,02:29:02,428.28
2026/05/13,02:29:03,428.28
2026/05/13,02:29:04,428.49
2026/05/13,02:29:05,427.84
2026/05/13,02:29:06,428.39
2026/05/13,02:29:07,428.39
2026/05/13,02:29:08,428.28
2026/05/13,02:29:09,429.25
2026/05/13,02:29:10,429.25
2026/05/13,02:29:11,428.82
2026/05/13,02:29:12,428.49
2026/05/13,02:29:13,427.73
2026/05/13,02:29:14,427.73
2026/05/13,02:29:15,428.39
2026/05/13,02:29:16,428.28
2026/05/13,02:29:17,427.95
2026/05/13,02:29:18,428.71
2026/05/13,02:29:19,428.17
2026/05/13,02:29:20,428.71
2026/05/13,02:29:21,428.17
2026/05/13,02:29:22,428.49
2026/05/13,02:29:23,428.71
2026/05/13,02:29:24,428.82
2026/05/13,02:29:25,428.71
2026/05/13,02:29:26,428.17
2026/05/13,02:29:27,429.25
2026/05/13,02:29:28,428.17
2026/05/13,02:29:29,430.12
2026/05/13,02:29:30,429.58
2026/05/13,02:29:31,428.49
2026/05/13,02:29:32,429.9
2026/05/13,02:29:33,430.12
2026/05/13,02:29:34,428.17
2026/05/13,02:29:35,428.28
2026/05/13,02:29:36,428.28
2026/05/13,02:29:37,428.71
2026/05/13,02:29:38,428.39
2026/05/13,02:29:39,428.28
2026/05/13,02:29:40,428.93
2026/05/13,02:29:41,428.93
2026/05/13,02:29:42,428.82
2026/05/13,02:29:43,429.25
2026/05/13,02:29:44,428.82
2026/05/13,02:29:45,429.25
2026/05/13,02:29:46,429.58
2026/05/13,02:29:47,429.47
2026/05/13,02:29:48,429.25
2026/05/13,02:29:49,429.04
2026/05/13,02:29:50,428.82
2026/05/13,02:29:51,429.9
2026/05/13,02:29:52,430.45
2026/05/13,02:29:53,429.47
2026/05/13,02:29:54,429.9
2026/05/13,02:29:55,429.9
2026/05/13,02:29:56,429.47
2026/05/13,02:29:57,429.25
2026/05/13,02:29:58,429.47
2026/05/13,02:29:59,428.82
2026/05/13,02:30:00,430.01
2026/05/13,02:30:01,430.01
2026/05/13,02:30:02,430.01
2026/05/13,02:30:03,429.25
2026/05/13,02:30:04,428.93
2026/05/13,02:30:05,430.01
2026/05/13,02:30:06,430.01
2026/05/13,02:30:07,429.25
2026/05/13,02:30:08,429.36
2026/05/13,02:30:09,430.01
2026/05/13,02:30:10,429.04
2026/05/13,02:30:11,429.25
2026/05/13,02:30:12,429.25
2026/05/13,02:30:13,429.58
2026/05/13,02:30:14,430.01
2026/05/13,02:30:15,429.9
2026/05/13,02:30:16,429.58
2026/05/13,02:30:17,429.04
2026/05/13,02:30:18,430.01
2026/05/13,02:30:19,429.04
2026/05/13,02:30:20,430.01
2026/05/13,02:30:21,428.93
2026/05/13,02:30:22,428.93
2026/05/13,02:30:23,429.25
2026/05/13,02:30:24,429.8
2026/05/13,02:30:25,430.01
2026/05/13,02:30:26,429.9
2026/05/13,02:30:27,429.8
2026/05/13,02:30:28,429.25
2026/05/13,02:30:29,429.9
2026/05/13,02:30:30,429.25
2026/05/13,02:30:31,429.04
2026/05/13,02:30:32,430.34
2026/05/13,02:30:33,428.28
2026/05/13,02:30:34,429.9
2026/05/13,02:30:35,430.34
2026/05/13,02:30:36,430.01
2026/05/13,02:30:37,428.71
2026/05/13,02:30:38,428.82
2026/05/13,02:30:39,427.95
2026/05/13,02:30:40,429.25
2026/05/13,02:30:41,429.04
2026/05/13,02:30:42,427.95
2026/05/13,02:30:43,429.25
2026/05/13,02:30:44,429.36
2026/05/13,02:30:45,428.82
2026/05/13,02:30:46,428.93
2026/05/13,02:30:47,428.49
2026/05/13,02:30:48,428.28
2026/05/13,02:30:49,428.17
2026/05/13,02:30:50,429.36
2026/05/13,02:30:51,428.28
2026/05/13,02:30:52,429.04
2026/05/13,02:30:53,429.25
2026/05/13,02:30:54,428.71
2026/05/13,02:30:55,428.82
2026/05/13,02:30:56,427.95
2026/05/13,02:30:57,428.39
2026/05/13,02:30:58,428.49
2026/05/13,02:30:59,427.41
2026/05/13,02:31:00,427.84
2026/05/13,02:31:01,427.3
2026/05/13,02:31:02,428.17
2026/05/13,02:31:03,427.19
2026/05/13,02:31:04,426.65
2026/05/13,02:31:05,427.73
2026/05/13,02:31:06,428.39
2026/05/13,02:31:07,427.41
2026/05/13,02:31:08,427.19
2026/05/13,02:31:09,427.41
2026/05/13,02:31:10,425.78
2026/05/13,02:31:11,424.91
2026/05/13,02:31:12,425.24
2026/05/13,02:31:13,424.91
2026/05/13,02:31:14,426.65
2026/05/13,02:31:15,426.54
2026/05/13,02:31:16,425.78
2026/05/13,02:31:17,425.02
2026/05/13,02:31:18,425.46
2026/05/13,02:31:19,425.24
2026/05/13,02:31:20,424.91
2026/05/13,02:31:21,423.5
2026/05/13,02:31:22,422.85
2026/05/13,02:31:23,422.74
2026/05/13,02:31:24,423.5
2026/05/13,02:31:25,423.61
2026/05/13,02:31:26,422.96
2026/05/13,02:31:27,422.42
2026/05/13,02:31:28,423.61
2026/05/13,02:31:29,423.39
2026/05/13,02:31:30,422.96
2026/05/13,02:31:31,421.77
2026/05/13,02:31:32,422.96
2026/05/13,02:31:33,422.31
2026/05/13,02:31:34,421.77
2026/05/13,02:31:35,422.31
2026/05/13,02:31:36,422.31
2026/05/13,02:31:37,422.85
2026/05/13,02:31:38,423.39
2026/05/13,02:31:39,423.07
2026/05/13,02:31:40,423.83
2026/05/13,02:31:41,424.15
2026/05/13,02:31:42,423.5
2026/05/13,02:31:43,424.37
2026/05/13,02:31:44,424.37
2026/05/13,02:31:45,424.05
2026/05/13,02:31:46,424.48
2026/05/13,02:31:47,425.56
2026/05/13,02:31:48,425.13
2026/05/13,02:31:49,426
2026/05/13,02:31:50,425.67
2026/05/13,02:31:51,425.24
2026/05/13,02:31:52,426.87
2026/05/13,02:31:53,427.08
2026/05/13,02:31:54,427.19
2026/05/13,02:31:55,427.41
2026/05/13,02:31:56,429.36
2026/05/13,02:31:57,429.25
2026/05/13,02:31:58,428.39
2026/05/13,02:31:59,429.25
2026/05/13,02:32:00,428.93
2026/05/13,02:32:01,429.36
2026/05/13,02:32:02,429.9
2026/05/13,02:32:03,429.9
2026/05/13,02:32:04,430.66
2026/05/13,02:32:05,430.99
2026/05/13,02:32:06,430.99
2026/05/13,02:32:07,432.07
2026/05/13,02:32:08,432.18
2026/05/13,02:32:09,432.29
2026/05/13,02:32:10,433.16
2026/05/13,02:32:11,433.16
2026/05/13,02:32:12,431.75
2026/05/13,02:32:13,432.51
2026/05/13,02:32:14,432.18
2026/05/13,02:32:15,432.73
2026/05/13,02:32:16,431.75
2026/05/13,02:32:17,431.64
2026/05/13,02:32:18,432.62
2026/05/13,02:32:19,433.05
2026/05/13,02:32:20,433.7
2026/05/13,02:32:21,433.81
2026/05/13,02:32:22,433.16
2026/05/13,02:32:23,433.81
2026/05/13,02:32:24,432.62
2026/05/13,02:32:25,433.59
2026/05/13,02:32:26,433.81
2026/05/13,02:32:27,433.7
2026/05/13,02:32:28,433.92
2026/05/13,02:32:29,434.9
2026/05/13,02:32:30,434.9
2026/05/13,02:32:31,433.92
2026/05/13,02:32:32,434.68
2026/05/13,02:32:33,434.14
2026/05/13,02:32:34,435.22
2026/05/13,02:32:35,435.87
2026/05/13,02:32:36,435.33
2026/05/13,02:32:37,433.59
2026/05/13,02:32:38,434.14
2026/05/13,02:32:39,433.7
2026/05/13,02:32:40,434.14
2026/05/13,02:32:41,434.24
2026/05/13,02:32:42,434.79
2026/05/13,02:32:43,435.55
2026/05/13,02:32:44,436.63
2026/05/13,02:32:45,436.85
2026/05/13,02:32:46,436.09
2026/05/13,02:32:47,435.98
2026/05/13,02:32:48,436.52
2026/05/13,02:32:49,435.33
2026/05/13,02:32:50,436.41
2026/05/13,02:32:51,436.52
2026/05/13,02:32:52,436.52
2026/05/13,02:32:53,437.61
2026/05/13,02:32:54,436.52
2026/05/13,02:32:55,437.5
2026/05/13,02:32:56,437.93
2026/05/13,02:32:57,437.61
2026/05/13,02:32:58,437.72
2026/05/13,02:32:59,438.04
2026/05/13,02:33:00,437.39
2026/05/13,02:33:01,436.52
2026/05/13,02:33:02,436.85
2026/05/13,02:33:03,436.52
2026/05/13,02:33:04,437.5
2026/05/13,02:33:05,438.15
2026/05/13,02:33:06,436.63
2026/05/13,02:33:07,436.63
2026/05/13,02:33:08,437.17
2026/05/13,02:33:09,437.39
2026/05/13,02:33:10,436.96
2026/05/13,02:33:11,436.63
2026/05/13,02:33:12,436.85
2026/05/13,02:33:13,437.17
2026/05/13,02:33:14,435.22
2026/05/13,02:33:15,436.31
2026/05/13,02:33:16,435.98
2026/05/13,02:33:17,436.31
2026/05/13,02:33:18,436.41
2026/05/13,02:33:19,435.33
2026/05/13,02:33:20,436.31
2026/05/13,02:33:21,436.41
2026/05/13,02:33:22,436.31
2026/05/13,02:33:23,437.5
2026/05/13,02:33:24,436.41
2026/05/13,02:33:25,437.39
2026/05/13,02:33:26,437.5
2026/05/13,02:33:27,437.93
2026/05/13,02:33:28,436.85
2026/05/13,02:33:29,436.63
2026/05/13,02:33:30,436.85
2026/05/13,02:33:31,436.41
2026/05/13,02:33:32,437.61
2026/05/13,02:33:33,438.04
2026/05/13,02:33:34,438.26
2026/05/13,02:33:35,438.26
2026/05/13,02:33:36,438.58
2026/05/13,02:33:37,438.58
2026/05/13,02:33:38,437.61
2026/05/13,02:33:39,436.41
2026/05/13,02:33:40,437.72
2026/05/13,02:33:41,438.58
2026/05/13,02:33:42,438.15
2026/05/13,02:33:43,437.93
2026/05/13,02:33:44,436.63
2026/05/13,02:33:45,436.63
2026/05/13,02:33:46,438.15
2026/05/13,02:33:47,437.5
2026/05/13,02:33:48,437.5
2026/05/13,02:33:49,438.69
2026/05/13,02:33:50,438.69
2026/05/13,02:33:51,439.34
2026/05/13,02:33:52,439.34
2026/05/13,02:33:53,439.67
2026/05/13,02:33:54,438.26
2026/05/13,02:33:55,438.69
2026/05/13,02:33:56,439.24
2026/05/13,02:33:57,438.26
2026/05/13,02:33:58,437.17
2026/05/13,02:33:59,438.48
2026/05/13,02:34:00,438.15
2026/05/13,02:34:01,438.26
2026/05/13,02:34:02,438.15
2026/05/13,02:34:03,438.58
2026/05/13,02:34:04,438.69
2026/05/13,02:34:05,439.34
2026/05/13,02:34:06,438.8
2026/05/13,02:34:07,438.15
2026/05/13,02:34:08,438.04
2026/05/13,02:34:09,437.17
2026/05/13,02:34:10,438.26
2026/05/13,02:34:11,438.58
2026/05/13,02:34:12,438.15
2026/05/13,02:34:13,438.48
2026/05/13,02:34:14,438.58
2026/05/13,02:34:15,438.04
2026/05/13,02:34:16,437.5
2026/05/13,02:34:17,437.5
2026/05/13,02:34:18,438.04
2026/05/13,02:34:19,438.48
2026/05/13,02:34:20,437.5
2026/05/13,02:34:21,438.48
2026/05/13,02:34:22,438.26
2026/05/13,02:34:23,438.26
2026/05/13,02:34:24,438.04
2026/05/13,02:34:25,437.93
2026/05/13,02:34:26,436.52
2026/05/13,02:34:27,437.17
2026/05/13,02:34:28,437.07
2026/05/13,02:34:29,436.96
2026/05/13,02:34:30,437.39
2026/05/13,02:34:31,438.26
2026/05/13,02:34:32,437.07
2026/05/13,02:34:33,437.5
2026/05/13,02:34:34,436.41
2026/05/13,02:34:35,438.69
2026/05/13,02:34:36,436.52
2026/05/13,02:34:37,437.39
2026/05/13,02:34:38,437.07
2026/05/13,02:34:39,437.07
2026/05/13,02:34:40,437.5
2026/05/13,02:34:41,438.04
2026/05/13,02:34:42,437.93
2026/05/13,02:34:43,438.26
2026/05/13,02:34:44,438.26
2026/05/13,02:34:45,437.93
2026/05/13,02:34:46,438.58
2026/05/13,02:34:47,438.58
2026/05/13,02:34:48,437.72
2026/05/13,02:34:49,431.64
2026/05/13,02:34:50,414.39
2026/05/13,02:34:51,400.07
2026/05/13,02:34:52,388.78
2026/05/13,02:34:53,376.95
2026/05/13,02:34:54,368.06
2026/05/13,02:34:55,361.76
2026/05/13,02:34:56,357.2
2026/05/13,02:34:57,354.38
2026/05/13,02:34:58,352.32
2026/05/13,02:34:59,350.91
2026/05/13,02:35:00,350.59
2026/05/13,02:35:01,348.2
2026/05/13,02:35:02,347.11
2026/05/13,02:35:03,346.9
2026/05/13,02:35:04,345.16
2026/05/13,02:35:05,344.83
2026/05/13,02:35:06,346.03
2026/05/13,02:35:07,344.94
2026/05/13,02:35:08,345.27
2026/05/13,02:35:09,344.94
2026/05/13,02:35:10,343.1
2026/05/13,02:35:11,342.77
2026/05/13,02:35:12,342.23
2026/05/13,02:35:13,340.49
2026/05/13,02:35:14,340.39
2026/05/13,02:35:15,340.6
2026/05/13,02:35:16,341.04
2026/05/13,02:35:17,339.3
2026/05/13,02:35:18,340.6
2026/05/13,02:35:19,340.49
2026/05/13,02:35:20,340.28
2026/05/13,02:35:21,340.28
2026/05/13,02:35:22,340.39
2026/05/13,02:35:23,340.39
2026/05/13,02:35:24,340.06
2026/05/13,02:35:25,340.39
2026/05/13,02:35:26,339.41
2026/05/13,02:35:27,340.39
2026/05/13,02:35:28,340.93
2026/05/13,02:35:29,343.75
2026/05/13,02:35:30,342.23
2026/05/13,02:35:31,340.28
2026/05/13,02:35:32,341.04
2026/05/13,02:35:33,340.06
2026/05/13,02:35:34,340.6
2026/05/13,02:35:35,340.28
2026/05/13,02:35:36,340.6
2026/05/13,02:35:37,340.06
2026/05/13,02:35:38,340.28
2026/05/13,02:35:39,341.58
2026/05/13,02:35:40,341.69
2026/05/13,02:35:41,342.12
2026/05/13,02:35:42,343.1
2026/05/13,02:35:43,344.83
2026/05/13,02:35:44,343.86
2026/05/13,02:35:45,344.83
2026/05/13,02:35:46,345.16
2026/05/13,02:35:47,344.83
2026/05/13,02:35:48,342.12
2026/05/13,02:35:49,340.82
2026/05/13,02:35:50,340.39
2026/05/13,02:35:51,341.69
2026/05/13,02:35:52,340.49
2026/05/13,02:35:53,338.65
2026/05/13,02:35:54,339.19
2026/05/13,02:35:55,339.52
2026/05/13,02:35:56,338.65
2026/05/13,02:35:57,338.76
2026/05/13,02:35:58,337.57
2026/05/13,02:35:59,338.87
2026/05/13,02:36:00,339.52
2026/05/13,02:36:01,339.19
2026/05/13,02:36:02,338.87
2026/05/13,02:36:03,338.43
2026/05/13,02:36:04,339.52
2026/05/13,02:36:05,339.74
2026/05/13,02:36:06,338.76
2026/05/13,02:36:07,339.41
2026/05/13,02:36:08,338.65
2026/05/13,02:36:09,338.43
2026/05/13,02:36:10,338.32
2026/05/13,02:36:11,338.65
2026/05/13,02:36:12,338.76
2026/05/13,02:36:13,339.41
2026/05/13,02:36:14,338.32
2026/05/13,02:36:15,338.76
2026/05/13,02:36:16,340.39
2026/05/13,02:36:17,338.32
2026/05/13,02:36:18,339.84
2026/05/13,02:36:19,338.98
2026/05/13,02:36:20,338.32
2026/05/13,02:36:21,338.87
2026/05/13,02:36:22,338.65
2026/05/13,02:36:23,338.11
2026/05/13,02:36:24,337.57
2026/05/13,02:36:25,337.78
2026/05/13,02:36:26,337.67
2026/05/13,02:36:27,338.76
2026/05/13,02:36:28,339.84
2026/05/13,02:36:29,338.43
2026/05/13,02:36:30,337.89
2026/05/13,02:36:31,338.98
2026/05/13,02:36:32,342.01
2026/05/13,02:36:33,342.45
2026/05/13,02:36:34,343.21
2026/05/13,02:36:35,344.29
2026/05/13,02:36:36,343.53
2026/05/13,02:36:37,343.21
2026/05/13,02:36:38,343.32
2026/05/13,02:36:39,342.99
2026/05/13,02:36:40,343.86
2026/05/13,02:36:41,344.18
2026/05/13,02:36:42,343.21
2026/05/13,02:36:43,344.08
2026/05/13,02:36:44,344.18
2026/05/13,02:36:45,344.29
2026/05/13,02:36:46,343.1
2026/05/13,02:36:47,344.94
2026/05/13,02:36:48,344.94
2026/05/13,02:36:49,344.4
2026/05/13,02:36:50,344.08
2026/05/13,02:36:51,344.4
2026/05/13,02:36:52,344.08
2026/05/13,02:36:53,343.75
2026/05/13,02:36:54,344.62
2026/05/13,02:36:55,344.83
2026/05/13,02:36:56,343.64
2026/05/13,02:36:57,344.94
2026/05/13,02:36:58,344.62
2026/05/13,02:36:59,343.86
2026/05/13,02:37:00,344.73
2026/05/13,02:37:01,344.18
2026/05/13,02:37:02,344.08
2026/05/13,02:37:03,344.83
2026/05/13,02:37:04,344.94
2026/05/13,02:37:05,343.86
2026/05/13,02:37:06,344.18
2026/05/13,02:37:07,345.16
2026/05/13,02:37:08,344.18
2026/05/13,02:37:09,343.75
2026/05/13,02:37:10,344.73
2026/05/13,02:37:11,344.29
2026/05/13,02:37:12,344.08
2026/05/13,02:37:13,344.4
2026/05/13,02:37:14,344.73
2026/05/13,02:37:15,344.73
2026/05/13,02:37:16,344.18
2026/05/13,02:37:17,344.83
2026/05/13,02:37:18,344.08
2026/05/13,02:37:19,345.38
2026/05/13,02:37:20,344.62
2026/05/13,02:37:21,345.16
2026/05/13,02:37:22,343.64
2026/05/13,02:37:23,344.08
2026/05/13,02:37:24,344.18
2026/05/13,02:37:25,343.86
2026/05/13,02:37:26,345.16
2026/05/13,02:37:27,344.4
2026/05/13,02:37:28,344.4
2026/05/13,02:37:29,344.4
2026/05/13,02:37:30,345.38
2026/05/13,02:37:31,345.16
2026/05/13,02:37:32,344.4
2026/05/13,02:37:33,344.08
2026/05/13,02:37:34,344.29
2026/05/13,02:37:35,345.38
2026/05/13,02:37:36,343.75
2026/05/13,02:37:37,344.94
2026/05/13,02:37:38,344.18
2026/05/13,02:37:39,345.16
2026/05/13,02:37:40,344.29
2026/05/13,02:37:41,345.27
2026/05/13,02:37:42,344.83
2026/05/13,02:37:43,344.94
2026/05/13,02:37:44,345.16
2026/05/13,02:37:45,344.4
2026/05/13,02:37:46,344.29
2026/05/13,02:37:47,344.29
2026/05/13,02:37:48,345.27
2026/05/13,02:37:49,344.4
2026/05/13,02:37:50,344.83
2026/05/13,02:37:51,344.08
2026/05/13,02:37:52,344.18
2026/05/13,02:37:53,344.83
2026/05/13,02:37:54,343.75
2026/05/13,02:37:55,344.62
2026/05/13,02:37:56,344.83
2026/05/13,02:37:57,344.83
2026/05/13,02:37:58,345.38
2026/05/13,02:37:59,345.81
2026/05/13,02:38:00,345.81
2026/05/13,02:38:01,345.92
2026/05/13,02:38:02,345.27
2026/05/13,02:38:03,344.73
2026/05/13,02:38:04,344.94
2026/05/13,02:38:05,345.81
2026/05/13,02:38:06,344.94
2026/05/13,02:38:07,345.7
2026/05/13,02:38:08,345.27
2026/05/13,02:38:09,346.35
2026/05/13,02:38:10,345.7
2026/05/13,02:38:11,345.49
2026/05/13,02:38:12,347.11
2026/05/13,02:38:13,346.25
2026/05/13,02:38:14,347.01
2026/05/13,02:38:15,345.92
2026/05/13,02:38:16,345.92
2026/05/13,02:38:17,345.49
2026/05/13,02:38:18,344.83
2026/05/13,02:38:19,345.92
2026/05/13,02:38:20,346.03
2026/05/13,02:38:21,345.38
2026/05/13,02:38:22,346.03
2026/05/13,02:38:23,344.94
2026/05/13,02:38:24,345.27
2026/05/13,02:38:25,345.81
2026/05/13,02:38:26,344.83
2026/05/13,02:38:27,345.7
2026/05/13,02:38:28,345.38
2026/05/13,02:38:29,346.57
2026/05/13,02:38:30,344.94
2026/05/13,02:38:31,347.33
2026/05/13,02:38:32,345.81
2026/05/13,02:38:33,346.9
2026/05/13,02:38:34,345.81
2026/05/13,02:38:35,345.92
2026/05/13,02:38:36,346.25
2026/05/13,02:38:37,346.35
2026/05/13,02:38:38,346.35
2026/05/13,02:38:39,346.46
2026/05/13,02:38:40,346.79
2026/05/13,02:38:41,344.94
2026/05/13,02:38:42,345.81
2026/05/13,02:38:43,345.81
2026/05/13,02:38:44,343.86
2026/05/13,02:38:45,345.27
2026/05/13,02:38:46,345.49
2026/05/13,02:38:47,344.94
2026/05/13,02:38:48,346.03
2026/05/13,02:38:49,345.81
2026/05/13,02:38:50,344.08
2026/05/13,02:38:51,344.18
2026/05/13,02:38:52,345.38
2026/05/13,02:38:53,345.16
2026/05/13,02:38:54,345.38
2026/05/13,02:38:55,344.94
2026/05/13,02:38:56,345.92
2026/05/13,02:38:57,345.92
2026/05/13,02:38:58,344.08
2026/05/13,02:38:59,345.16
2026/05/13,02:39:00,345.27
2026/05/13,02:39:01,345.27
2026/05/13,02:39:02,345.7
2026/05/13,02:39:03,345.92
2026/05/13,02:39:04,345.7
2026/05/13,02:39:05,346.79
2026/05/13,02:39:06,345.92
2026/05/13,02:39:07,346.03
2026/05/13,02:39:08,346.25
2026/05/13,02:39:09,345.92
2026/05/13,02:39:10,345.27
2026/05/13,02:39:11,343.21
2026/05/13,02:39:12,342.23
2026/05/13,02:39:13,343.21
2026/05/13,02:39:14,342.12
2026/05/13,02:39:15,341.15
2026/05/13,02:39:16,341.58
2026/05/13,02:39:17,340.39
2026/05/13,02:39:18,340.28
2026/05/13,02:39:19,339.19
2026/05/13,02:39:20,339.41
2026/05/13,02:39:21,339.52
2026/05/13,02:39:22,340.49
2026/05/13,02:39:23,340.28
2026/05/13,02:39:24,340.39
2026/05/13,02:39:25,340.06
2026/05/13,02:39:26,340.39
2026/05/13,02:39:27,340.39
2026/05/13,02:39:28,340.93
2026/05/13,02:39:29,341.36
2026/05/13,02:39:30,341.15
2026/05/13,02:39:31,342.99
2026/05/13,02:39:32,344.08
2026/05/13,02:39:33,345.7
2026/05/13,02:39:34,345.81
2026/05/13,02:39:35,346.9
2026/05/13,02:39:36,345.92
2026/05/13,02:39:37,347.66
2026/05/13,02:39:38,346.9
2026/05/13,02:39:39,346.57
2026/05/13,02:39:40,346.9
2026/05/13,02:39:41,346.79
2026/05/13,02:39:42,347.55
2026/05/13,02:39:43,346.9
2026/05/13,02:39:44,347.01
2026/05/13,02:39:45,346.79
2026/05/13,02:39:46,347.98
2026/05/13,02:39:47,347.87
2026/05/13,02:39:48,346.79
2026/05/13,02:39:49,347.44
2026/05/13,02:39:50,347.66
2026/05/13,02:39:51,346.79
2026/05/13,02:39:52,346.03
2026/05/13,02:39:53,346.46
2026/05/13,02:39:54,346.46
2026/05/13,02:39:55,346.25
2026/05/13,02:39:56,346.03
2026/05/13,02:39:57,345.92
2026/05/13,02:39:58,347.55
2026/05/13,02:39:59,346.57
2026/05/13,02:40:00,347.87
2026/05/13,02:40:01,347.87
2026/05/13,02:40:02,346.79
2026/05/13,02:40:03,346.03
2026/05/13,02:40:04,343.64
2026/05/13,02:40:05,342.12
2026/05/13,02:40:06,341.91
2026/05/13,02:40:07,342.66
2026/05/13,02:40:08,342.77
2026/05/13,02:40:09,342.12
2026/05/13,02:40:10,342.01
2026/05/13,02:40:11,343.64
2026/05/13,02:40:12,343.32
2026/05/13,02:40:13,344.18
2026/05/13,02:40:14,344.29
2026/05/13,02:40:15,342.99
2026/05/13,02:40:16,341.69
2026/05/13,02:40:17,341.04
2026/05/13,02:40:18,342.01
2026/05/13,02:40:19,341.15
2026/05/13,02:40:20,342.77
2026/05/13,02:40:21,343.75
2026/05/13,02:40:22,344.94
2026/05/13,02:40:23,344.94
2026/05/13,02:40:24,344.83
2026/05/13,02:40:25,345.16
2026/05/13,02:40:26,345.7
2026/05/13,02:40:27,346.03
2026/05/13,02:40:28,346.03
2026/05/13,02:40:29,346.57
2026/05/13,02:40:30,345.92
2026/05/13,02:40:31,346.57
2026/05/13,02:40:32,347.66
2026/05/13,02:40:33,347.44
2026/05/13,02:40:34,346.57
2026/05/13,02:40:35,346.9
2026/05/13,02:40:36,347.55
2026/05/13,02:40:37,347.11
2026/05/13,02:40:38,347.98
2026/05/13,02:40:39,348.42
2026/05/13,02:40:40,347.44
2026/05/13,02:40:41,349.07
2026/05/13,02:40:42,348.09
2026/05/13,02:40:43,347.66
2026/05/13,02:40:44,348.09
2026/05/13,02:40:45,348.96
2026/05/13,02:40:46,348.74
2026/05/13,02:40:47,348.63
2026/05/13,02:40:48,348.63
2026/05/13,02:40:49,347.98
2026/05/13,02:40:50,347.87
2026/05/13,02:40:51,347.55
2026/05/13,02:40:52,347.55
2026/05/13,02:40:53,347.11
2026/05/13,02:40:54,347.98
2026/05/13,02:40:55,346.79
2026/05/13,02:40:56,348.74
2026/05/13,02:40:57,347.44
2026/05/13,02:40:58,348.96
2026/05/13,02:40:59,347.55
2026/05/13,02:41:00,348.52
2026/05/13,02:41:01,347.55
2026/05/13,02:41:02,347.33
2026/05/13,02:41:03,346.57
2026/05/13,02:41:04,347.55
2026/05/13,02:41:05,347.66
2026/05/13,02:41:06,347.11
2026/05/13,02:41:07,347.66
2026/05/13,02:41:08,347.33
2026/05/13,02:41:09,347.66
2026/05/13,02:41:10,346.9
2026/05/13,02:41:11,347.33
2026/05/13,02:41:12,346.79
2026/05/13,02:41:13,347.55
2026/05/13,02:41:14,346.9
2026/05/13,02:41:15,347.98
2026/05/13,02:41:16,347.87
2026/05/13,02:41:17,347.98
2026/05/13,02:41:18,347.66
2026/05/13,02:41:19,346.57
2026/05/13,02:41:20,347.44
2026/05/13,02:41:21,347.55
2026/05/13,02:41:22,346.9
2026/05/13,02:41:23,347.87
2026/05/13,02:41:24,347.44
2026/05/13,02:41:25,347.66
2026/05/13,02:41:26,346.79
2026/05/13,02:41:27,347.33
2026/05/13,02:41:28,346.57
2026/05/13,02:41:29,346.9
2026/05/13,02:41:30,346.9
2026/05/13,02:41:31,346.79
2026/05/13,02:41:32,345.92
2026/05/13,02:41:33,346.57
2026/05/13,02:41:34,346.46
2026/05/13,02:41:35,347.01
2026/05/13,02:41:36,346.46
2026/05/13,02:41:37,346.25
2026/05/13,02:41:38,346.35
2026/05/13,02:41:39,346.79
2026/05/13,02:41:40,346.35
2026/05/13,02:41:41,346.46
2026/05/13,02:41:42,345.92
2026/05/13,02:41:43,346.03
2026/05/13,02:41:44,345.16
2026/05/13,02:41:45,346.03
2026/05/13,02:41:46,345.49
2026/05/13,02:41:47,344.94
2026/05/13,02:41:48,344.94
2026/05/13,02:41:49,345.16
2026/05/13,02:41:50,346.25
2026/05/13,02:41:51,345.7
2026/05/13,02:41:52,346.57
2026/05/13,02:41:53,346.79
2026/05/13,02:41:54,345.92
2026/05/13,02:41:55,345.27
2026/05/13,02:41:56,344.83
2026/05/13,02:41:57,345.81
2026/05/13,02:41:58,345.16
2026/05/13,02:41:59,346.25
2026/05/13,02:42:00,344.62
2026/05/13,02:42:01,345.16
2026/05/13,02:42:02,345.7
2026/05/13,02:42:03,345.81
2026/05/13,02:42:04,345.38
2026/05/13,02:42:05,345.27
2026/05/13,02:42:06,345.81
2026/05/13,02:42:07,345.16
2026/05/13,02:42:08,345.49
2026/05/13,02:42:09,345.7
2026/05/13,02:42:10,346.03
2026/05/13,02:42:11,347.33
2026/05/13,02:42:12,345.16
2026/05/13,02:42:13,345.49
2026/05/13,02:42:14,344.94
2026/05/13,02:42:15,345.81
2026/05/13,02:42:16,346.25
2026/05/13,02:42:17,345.92
2026/05/13,02:42:18,345.92
2026/05/13,02:42:19,346.03
2026/05/13,02:42:20,345.81
2026/05/13,02:42:21,345.92
2026/05/13,02:42:22,345.92
2026/05/13,02:42:23,347.01
2026/05/13,02:42:24,346.03
2026/05/13,02:42:25,346.03
2026/05/13,02:42:26,346.57
2026/05/13,02:42:27,347.01
2026/05/13,02:42:28,347.01
2026/05/13,02:42:29,344.94
2026/05/13,02:42:30,345.16
2026/05/13,02:42:31,345.81
2026/05/13,02:42:32,346.9
2026/05/13,02:42:33,346.9
2026/05/13,02:42:34,347.01
2026/05/13,02:42:35,345.81
2026/05/13,02:42:36,345.81
2026/05/13,02:42:37,345.81
2026/05/13,02:42:38,345.81
2026/05/13,02:42:39,346.03
2026/05/13,02:42:40,345.81
2026/05/13,02:42:41,344.83
2026/05/13,02:42:42,345.81
2026/05/13,02:42:43,345.92
2026/05/13,02:42:44,345.81
2026/05/13,02:42:45,344.94
2026/05/13,02:42:46,345.81
2026/05/13,02:42:47,345.49
2026/05/13,02:42:48,345.7
2026/05/13,02:42:49,345.81
2026/05/13,02:42:50,345.27
2026/05/13,02:42:51,344.94
2026/05/13,02:42:52,345.27
2026/05/13,02:42:53,345.92
2026/05/13,02:42:54,342.56
2026/05/13,02:42:55,342.01
2026/05/13,02:42:56,340.39
2026/05/13,02:42:57,340.28
2026/05/13,02:42:58,340.82
2026/05/13,02:42:59,339.74
2026/05/13,02:43:00,339.41
2026/05/13,02:43:01,339.19
2026/05/13,02:43:02,338.32
2026/05/13,02:43:03,339.3
2026/05/13,02:43:04,338.98
2026/05/13,02:43:05,338.76
2026/05/13,02:43:06,338.43
2026/05/13,02:43:07,339.52
2026/05/13,02:43:08,338.43
2026/05/13,02:43:09,339.84
2026/05/13,02:43:10,338.98
2026/05/13,02:43:11,338.22
2026/05/13,02:43:12,338.11
2026/05/13,02:43:13,338.43
2026/05/13,02:43:14,338.65
2026/05/13,02:43:15,337.57
2026/05/13,02:43:16,338.32
2026/05/13,02:43:17,337.89
2026/05/13,02:43:18,337.24
2026/05/13,02:43:19,338.22
2026/05/13,02:43:20,337.89
2026/05/13,02:43:21,338.22
2026/05/13,02:43:22,338.11
2026/05/13,02:43:23,337.89
2026/05/13,02:43:24,338.11
2026/05/13,02:43:25,338.43
2026/05/13,02:43:26,339.74
2026/05/13,02:43:27,339.52
2026/05/13,02:43:28,338.98
2026/05/13,02:43:29,338.65
2026/05/13,02:43:30,338.43
2026/05/13,02:43:31,336.48
2026/05/13,02:43:32,337.67
2026/05/13,02:43:33,336.48
2026/05/13,02:43:34,337.89
2026/05/13,02:43:35,336.48
2026/05/13,02:43:36,337.57
2026/05/13,02:43:37,337.57
2026/05/13,02:43:38,337.78
2026/05/13,02:43:39,337.89
2026/05/13,02:43:40,338.32
2026/05/13,02:43:41,337.35
2026/05/13,02:43:42,337.35
2026/05/13,02:43:43,337.35
2026/05/13,02:43:44,336.59
2026/05/13,02:43:45,336.48
2026/05/13,02:43:46,338.11
2026/05/13,02:43:47,336.48
2026/05/13,02:43:48,336.7
2026/05/13,02:43:49,337.67
2026/05/13,02:43:50,337.02
2026/05/13,02:43:51,336.7
2026/05/13,02:43:52,336.59
2026/05/13,02:43:53,337.78
2026/05/13,02:43:54,336.59
2026/05/13,02:43:55,337.13
2026/05/13,02:43:56,336.7
2026/05/13,02:43:57,336.7
2026/05/13,02:43:58,336.48
2026/05/13,02:43:59,336.59
2026/05/13,02:44:00,335.61
2026/05/13,02:44:01,336.48
2026/05/13,02:44:02,335.72
2026/05/13,02:44:03,337.78
2026/05/13,02:44:04,336.7
2026/05/13,02:44:05,336.48
2026/05/13,02:44:06,337.78
2026/05/13,02:44:07,336.7
2026/05/13,02:44:08,337.67
2026/05/13,02:44:09,337.78
2026/05/13,02:44:10,336.7
2026/05/13,02:44:11,336.48
2026/05/13,02:44:12,336.48
2026/05/13,02:44:13,336.59
2026/05/13,02:44:14,335.61
2026/05/13,02:44:15,335.72
2026/05/13,02:44:16,335.5
2026/05/13,02:44:17,335.5
2026/05/13,02:44:18,335.72
2026/05/13,02:44:19,335.07
2026/05/13,02:44:20,336.59
2026/05/13,02:44:21,335.72
2026/05/13,02:44:22,336.05
2026/05/13,02:44:23,336.05
2026/05/13,02:44:24,335.94
2026/05/13,02:44:25,334.64
2026/05/13,02:44:26,336.48
2026/05/13,02:44:27,335.72
2026/05/13,02:44:28,335.07
2026/05/13,02:44:29,334.53
2026/05/13,02:44:30,335.94
2026/05/13,02:44:31,335.94
2026/05/13,02:44:32,336.81
2026/05/13,02:44:33,336.15
2026/05/13,02:44:34,335.61
2026/05/13,02:44:35,336.26
2026/05/13,02:44:36,336.7
2026/05/13,02:44:37,334.85
2026/05/13,02:44:38,336.81
2026/05/13,02:44:39,335.72
2026/05/13,02:44:40,336.59
2026/05/13,02:44:41,335.72
2026/05/13,02:44:42,336.26
2026/05/13,02:44:43,336.59
2026/05/13,02:44:44,336.48
2026/05/13,02:44:45,336.59
2026/05/13,02:44:46,336.26
2026/05/13,02:44:47,335.61
2026/05/13,02:44:48,336.59
2026/05/13,02:44:49,337.67
2026/05/13,02:44:50,337.57
2026/05/13,02:44:51,337.13
2026/05/13,02:44:52,336.7
2026/05/13,02:44:53,336.59
2026/05/13,02:44:54,336.59
2026/05/13,02:44:55,336.48
2026/05/13,02:44:56,336.7
2026/05/13,02:44:57,336.05
2026/05/13,02:44:58,337.35
2026/05/13,02:44:59,336.59
2026/05/13,02:45:00,337.57
2026/05/13,02:45:01,336.7
2026/05/13,02:45:02,337.13
2026/05/13,02:45:03,337.13
2026/05/13,02:45:04,338.11
2026/05/13,02:45:05,338.22
2026/05/13,02:45:06,336.59
2026/05/13,02:45:07,337.57
2026/05/13,02:45:08,338.11
2026/05/13,02:45:09,338.11
2026/05/13,02:45:10,338.65
2026/05/13,02:45:11,338.76
2026/05/13,02:45:12,339.41
2026/05/13,02:45:13,339.3
2026/05/13,02:45:14,339.19
2026/05/13,02:45:15,339.95
2026/05/13,02:45:16,339.95
2026/05/13,02:45:17,340.82
2026/05/13,02:45:18,342.01
2026/05/13,02:45:19,341.69
2026/05/13,02:45:20,342.77
2026/05/13,02:45:21,343.86
2026/05/13,02:45:22,343.53
2026/05/13,02:45:23,343.64
2026/05/13,02:45:24,342.77
2026/05/13,02:45:25,344.18
2026/05/13,02:45:26,344.18
2026/05/13,02:45:27,344.94
2026/05/13,02:45:28,343.64
2026/05/13,02:45:29,344.18
2026/05/13,02:45:30,344.29
2026/05/13,02:45:31,344.73
2026/05/13,02:45:32,344.18
2026/05/13,02:45:33,344.4
2026/05/13,02:45:34,344.29
2026/05/13,02:45:35,344.62
2026/05/13,02:45:36,343.53
2026/05/13,02:45:37,344.83
2026/05/13,02:45:38,344.94
2026/05/13,02:45:39,344.08
2026/05/13,02:45:40,344.83
2026/05/13,02:45:41,345.16
2026/05/13,02:45:42,345.27
2026/05/13,02:45:43,344.94
2026/05/13,02:45:44,344.08
2026/05/13,02:45:45,345.16
2026/05/13,02:45:46,344.08
2026/05/13,02:45:47,344.94
2026/05/13,02:45:48,343.75
2026/05/13,02:45:49,344.29
2026/05/13,02:45:50,344.62
2026/05/13,02:45:51,344.18
2026/05/13,02:45:52,344.4
2026/05/13,02:45:53,345.16
2026/05/13,02:45:54,344.94
2026/05/13,02:45:55,344.08
2026/05/13,02:45:56,344.73
2026/05/13,02:45:57,344.08
2026/05/13,02:45:58,344.08
2026/05/13,02:45:59,342.01
2026/05/13,02:46:00,338.32
2026/05/13,02:46:01,336.15
2026/05/13,02:46:02,336.59
2026/05/13,02:46:03,336.48
2026/05/13,02:46:04,335.5
2026/05/13,02:46:05,336.15
2026/05/13,02:46:06,335.61
2026/05/13,02:46:07,336.7
2026/05/13,02:46:08,336.7
2026/05/13,02:46:09,335.72
2026/05/13,02:46:10,332.47
2026/05/13,02:46:11,325.63
2026/05/13,02:46:12,323.68
2026/05/13,02:46:13,320.31
2026/05/13,02:46:14,322.92
2026/05/13,02:46:15,326.93
2026/05/13,02:46:16,328.56
2026/05/13,02:46:17,328.88
2026/05/13,02:46:18,330.08
2026/05/13,02:46:19,331.92
2026/05/13,02:46:20,332.79
2026/05/13,02:46:21,333.22
2026/05/13,02:46:22,334.09
2026/05/13,02:46:23,335.61
2026/05/13,02:46:24,336.15
2026/05/13,02:46:25,336.59
2026/05/13,02:46:26,336.48
2026/05/13,02:46:27,338.22
2026/05/13,02:46:28,338.76
2026/05/13,02:46:29,338.98
2026/05/13,02:46:30,338.76
2026/05/13,02:46:31,340.28
2026/05/13,02:46:32,339.41
2026/05/13,02:46:33,340.39
2026/05/13,02:46:34,340.39
2026/05/13,02:46:35,341.47
2026/05/13,02:46:36,340.82
2026/05/13,02:46:37,340.28
2026/05/13,02:46:38,341.15
2026/05/13,02:46:39,341.58
2026/05/13,02:46:40,341.15
2026/05/13,02:46:41,341.58
2026/05/13,02:46:42,342.23
2026/05/13,02:46:43,341.15
2026/05/13,02:46:44,342.56
2026/05/13,02:46:45,343.21
2026/05/13,02:46:46,342.45
2026/05/13,02:46:47,342.45
2026/05/13,02:46:48,342.01
2026/05/13,02:46:49,344.18
2026/05/13,02:46:50,343.32
2026/05/13,02:46:51,342.99
2026/05/13,02:46:52,344.18
2026/05/13,02:46:53,343.1
2026/05/13,02:46:54,342.77
2026/05/13,02:46:55,343.32
2026/05/13,02:46:56,343.32
2026/05/13,02:46:57,343.64
2026/05/13,02:46:58,343.86
2026/05/13,02:46:59,344.08
2026/05/13,02:47:00,344.18
2026/05/13,02:47:01,344.4
2026/05/13,02:47:02,345.16
2026/05/13,02:47:03,344.73
2026/05/13,02:47:04,344.83
2026/05/13,02:47:05,344.83
2026/05/13,02:47:06,344.18
2026/05/13,02:47:07,343.86
2026/05/13,02:47:08,344.08
2026/05/13,02:47:09,344.29
2026/05/13,02:47:10,345.38
2026/05/13,02:47:11,346.35
2026/05/13,02:47:12,345.7
2026/05/13,02:47:13,345.7
2026/05/13,02:47:14,344.94
2026/05/13,02:47:15,346.03
2026/05/13,02:47:16,346.03
2026/05/13,02:47:17,345.92
2026/05/13,02:47:18,345.27
2026/05/13,02:47:19,344.83
2026/05/13,02:47:20,346.03
2026/05/13,02:47:21,345.92
2026/05/13,02:47:22,344.94
2026/05/13,02:47:23,344.94
2026/05/13,02:47:24,346.03
2026/05/13,02:47:25,346.25
2026/05/13,02:47:26,345.92
2026/05/13,02:47:27,345.27
2026/05/13,02:47:28,345.7
2026/05/13,02:47:29,345.81
2026/05/13,02:47:30,344.73
2026/05/13,02:47:31,345.16
2026/05/13,02:47:32,345.81
2026/05/13,02:47:33,345.7
2026/05/13,02:47:34,345.92
2026/05/13,02:47:35,345.16
2026/05/13,02:47:36,345.16
2026/05/13,02:47:37,344.4
2026/05/13,02:47:38,345.92
2026/05/13,02:47:39,344.94
2026/05/13,02:47:40,345.38
2026/05/13,02:47:41,345.16
2026/05/13,02:47:42,345.38
2026/05/13,02:47:43,345.81
2026/05/13,02:47:44,345.27
2026/05/13,02:47:45,345.38
2026/05/13,02:47:46,345.16
2026/05/13,02:47:47,344.08
2026/05/13,02:47:48,344.73
2026/05/13,02:47:49,346.03
2026/05/13,02:47:50,345.16
2026/05/13,02:47:51,344.73
2026/05/13,02:47:52,346.25
2026/05/13,02:47:53,345.16
2026/05/13,02:47:54,345.27
2026/05/13,02:47:55,345.49
2026/05/13,02:47:56,346.9
2026/05/13,02:47:57,345.92
2026/05/13,02:47:58,345.7
2026/05/13,02:47:59,345.81
2026/05/13,02:48:00,346.79
2026/05/13,02:48:01,346.03
2026/05/13,02:48:02,346.46
2026/05/13,02:48:03,345.81
2026/05/13,02:48:04,346.35
2026/05/13,02:48:05,345.16
2026/05/13,02:48:06,345.92
2026/05/13,02:48:07,345.16
2026/05/13,02:48:08,345.16
2026/05/13,02:48:09,344.83
2026/05/13,02:48:10,346.03
2026/05/13,02:48:11,346.03
2026/05/13,02:48:12,345.92
2026/05/13,02:48:13,345.92
2026/05/13,02:48:14,346.35
2026/05/13,02:48:15,346.79
2026/05/13,02:48:16,346.79
2026/05/13,02:48:17,346.35
2026/05/13,02:48:18,345.81
2026/05/13,02:48:19,345.7
2026/05/13,02:48:20,346.9
2026/05/13,02:48:21,344.62
2026/05/13,02:48:22,344.73
2026/05/13,02:48:23,346.03
2026/05/13,02:48:24,346.79
2026/05/13,02:48:25,346.25
2026/05/13,02:48:26,346.35
2026/05/13,02:48:27,346.79
2026/05/13,02:48:28,346.35
2026/05/13,02:48:29,346.25
2026/05/13,02:48:30,346.35
2026/05/13,02:48:31,346.9
2026/05/13,02:48:32,345.38
2026/05/13,02:48:33,343.32
2026/05/13,02:48:34,341.04
2026/05/13,02:48:35,343.21
2026/05/13,02:48:36,343.21
2026/05/13,02:48:37,344.18
2026/05/13,02:48:38,344.4
2026/05/13,02:48:39,344.94
2026/05/13,02:48:40,344.94
2026/05/13,02:48:41,344.83
2026/05/13,02:48:42,344.08
2026/05/13,02:48:43,345.16
2026/05/13,02:48:44,345.49
2026/05/13,02:48:45,344.94
2026/05/13,02:48:46,344.29
2026/05/13,02:48:47,343.86
2026/05/13,02:48:48,343.21
2026/05/13,02:48:49,341.58
2026/05/13,02:48:50,341.47
2026/05/13,02:48:51,340.49
2026/05/13,02:48:52,339.74
2026/05/13,02:48:53,338.32
2026/05/13,02:48:54,339.3
2026/05/13,02:48:55,340.6
2026/05/13,02:48:56,340.6
2026/05/13,02:48:57,341.36
2026/05/13,02:48:58,342.56
2026/05/13,02:48:59,343.21
2026/05/13,02:49:00,343.64
2026/05/13,02:49:01,343.53
2026/05/13,02:49:02,344.94
2026/05/13,02:49:03,344.08
2026/05/13,02:49:04,344.08
2026/05/13,02:49:05,344.4
2026/05/13,02:49:06,345.16
2026/05/13,02:49:07,343.86
2026/05/13,02:49:08,344.94
2026/05/13,02:49:09,345.81
2026/05/13,02:49:10,345.16
2026/05/13,02:49:11,345.27
2026/05/13,02:49:12,345.16
2026/05/13,02:49:13,345.16
2026/05/13,02:49:14,345.7
2026/05/13,02:49:15,344.94
2026/05/13,02:49:16,345.16
2026/05/13,02:49:17,345.7
2026/05/13,02:49:18,345.92
2026/05/13,02:49:19,344.73
2026/05/13,02:49:20,344.83
2026/05/13,02:49:21,346.25
2026/05/13,02:49:22,345.16
2026/05/13,02:49:23,345.81
2026/05/13,02:49:24,345.38
2026/05/13,02:49:25,344.62
2026/05/13,02:49:26,343.53
2026/05/13,02:49:27,339.74
2026/05/13,02:49:28,342.01
2026/05/13,02:49:29,343.21
2026/05/13,02:49:30,343.86
2026/05/13,02:49:31,344.94
2026/05/13,02:49:32,345.49
2026/05/13,02:49:33,345.92
2026/05/13,02:49:34,345.16
2026/05/13,02:49:35,344.94
2026/05/13,02:49:36,345.27
2026/05/13,02:49:37,342.45
2026/05/13,02:49:38,341.91
2026/05/13,02:49:39,344.62
2026/05/13,02:49:40,346.25
2026/05/13,02:49:41,345.7
2026/05/13,02:49:42,345.92
2026/05/13,02:49:43,344.73
2026/05/13,02:49:44,344.83
2026/05/13,02:49:45,346.03
2026/05/13,02:49:46,345.38
2026/05/13,02:49:47,345.92
2026/05/13,02:49:48,344.83
2026/05/13,02:49:49,346.03
2026/05/13,02:49:50,346.25
2026/05/13,02:49:51,345.92
2026/05/13,02:49:52,344.94
2026/05/13,02:49:53,345.81
2026/05/13,02:49:54,344.94
2026/05/13,02:49:55,344.73
2026/05/13,02:49:56,345.81
2026/05/13,02:49:57,345.92
2026/05/13,02:49:58,345.92
2026/05/13,02:49:59,344.73
2026/05/13,02:50:00,345.81
2026/05/13,02:50:01,346.03
2026/05/13,02:50:02,345.92
2026/05/13,02:50:03,345.92
2026/05/13,02:50:04,345.27
2026/05/13,02:50:05,345.38
2026/05/13,02:50:06,346.03
2026/05/13,02:50:07,345.81
2026/05/13,02:50:08,346.25
2026/05/13,02:50:09,343.86
2026/05/13,02:50:10,344.08
2026/05/13,02:50:11,344.83
2026/05/13,02:50:12,344.18
2026/05/13,02:50:13,343.86
2026/05/13,02:50:14,344.18
2026/05/13,02:50:15,344.18
2026/05/13,02:50:16,344.83
2026/05/13,02:50:17,342.01
2026/05/13,02:50:18,342.56
2026/05/13,02:50:19,343.64
2026/05/13,02:50:20,342.99
2026/05/13,02:50:21,344.83
2026/05/13,02:50:22,344.83
2026/05/13,02:50:23,344.4
2026/05/13,02:50:24,344.94
2026/05/13,02:50:25,344.4
2026/05/13,02:50:26,344.94
2026/05/13,02:50:27,344.94
2026/05/13,02:50:28,345.38
2026/05/13,02:50:29,344.08
2026/05/13,02:50:30,344.08
2026/05/13,02:50:31,344.94
2026/05/13,02:50:32,344.18
2026/05/13,02:50:33,344.29
2026/05/13,02:50:34,344.73
2026/05/13,02:50:35,344.73
2026/05/13,02:50:36,344.08
2026/05/13,02:50:37,344.62
2026/05/13,02:50:38,344.73
2026/05/13,02:50:39,345.16
2026/05/13,02:50:40,344.83
2026/05/13,02:50:41,345.27
2026/05/13,02:50:42,345.92
2026/05/13,02:50:43,346.03
2026/05/13,02:50:44,345.92
2026/05/13,02:50:45,345.81
2026/05/13,02:50:46,345.49
2026/05/13,02:50:47,345.49
2026/05/13,02:50:48,344.83
2026/05/13,02:50:49,343.86
2026/05/13,02:50:50,345.38
2026/05/13,02:50:51,344.83
2026/05/13,02:50:52,344.18
2026/05/13,02:50:53,345.16
2026/05/13,02:50:54,344.83
2026/05/13,02:50:55,344.94
2026/05/13,02:50:56,345.49
2026/05/13,02:50:57,346.03
2026/05/13,02:50:58,345.27
2026/05/13,02:50:59,344.83
2026/05/13,02:51:00,344.94
2026/05/13,02:51:01,342.77
2026/05/13,02:51:02,339.84
2026/05/13,02:51:03,337.67
2026/05/13,02:51:04,335.94
2026/05/13,02:51:05,337.67
2026/05/13,02:51:06,340.28
2026/05/13,02:51:07,343.1
2026/05/13,02:51:08,342.99
2026/05/13,02:51:09,343.86
2026/05/13,02:51:10,345.27
2026/05/13,02:51:11,344.94
2026/05/13,02:51:12,344.94
2026/05/13,02:51:13,343.86
2026/05/13,02:51:14,344.29
2026/05/13,02:51:15,344.18
2026/05/13,02:51:16,345.16
2026/05/13,02:51:17,345.38
2026/05/13,02:51:18,345.7
2026/05/13,02:51:19,345.27
2026/05/13,02:51:20,346.03
2026/05/13,02:51:21,345.92
2026/05/13,02:51:22,344.83
2026/05/13,02:51:23,345.38
2026/05/13,02:51:24,345.16
2026/05/13,02:51:25,345.16
2026/05/13,02:51:26,344.08
2026/05/13,02:51:27,344.83
2026/05/13,02:51:28,344.73
2026/05/13,02:51:29,344.62
2026/05/13,02:51:30,344.83
2026/05/13,02:51:31,344.62
2026/05/13,02:51:32,344.83
2026/05/13,02:51:33,346.03
2026/05/13,02:51:34,345.81
2026/05/13,02:51:35,345.49
2026/05/13,02:51:36,345.81
2026/05/13,02:51:37,344.94
2026/05/13,02:51:38,344.08
2026/05/13,02:51:39,344.73
2026/05/13,02:51:40,346.03
2026/05/13,02:51:41,344.83
2026/05/13,02:51:42,344.83
2026/05/13,02:51:43,344.83
2026/05/13,02:51:44,344.29
2026/05/13,02:51:45,344.08
2026/05/13,02:51:46,343.32
2026/05/13,02:51:47,343.21
2026/05/13,02:51:48,343.86
2026/05/13,02:51:49,343.64
2026/05/13,02:51:50,343.64
2026/05/13,02:51:51,344.08
2026/05/13,02:51:52,344.73
2026/05/13,02:51:53,343.86
2026/05/13,02:51:54,345.16
2026/05/13,02:51:55,344.4
2026/05/13,02:51:56,344.4
2026/05/13,02:51:57,344.08
2026/05/13,02:51:58,344.62
2026/05/13,02:51:59,345.7
2026/05/13,02:52:00,344.4
2026/05/13,02:52:01,345.27
2026/05/13,02:52:02,343.86
2026/05/13,02:52:03,344.83
2026/05/13,02:52:04,344.4
2026/05/13,02:52:05,345.7
2026/05/13,02:52:06,345.27
2026/05/13,02:52:07,344.94
2026/05/13,02:52:08,345.92
2026/05/13,02:52:09,345.81
2026/05/13,02:52:10,344.08
2026/05/13,02:52:11,345.38
2026/05/13,02:52:12,345.81
2026/05/13,02:52:13,346.35
2026/05/13,02:52:14,344.94
2026/05/13,02:52:15,344.94
2026/05/13,02:52:16,345.49
2026/05/13,02:52:17,345.92
2026/05/13,02:52:18,344.83
2026/05/13,02:52:19,344.94
2026/05/13,02:52:20,345.81
2026/05/13,02:52:21,344.83
2026/05/13,02:52:22,345.38
2026/05/13,02:52:23,346.03
2026/05/13,02:52:24,344.18
2026/05/13,02:52:25,344.29
2026/05/13,02:52:26,344.08
2026/05/13,02:52:27,344.4
2026/05/13,02:52:28,344.08
2026/05/13,02:52:29,344.62
2026/05/13,02:52:30,344.73
2026/05/13,02:52:31,344.83
2026/05/13,02:52:32,344.18
2026/05/13,02:52:33,344.29
2026/05/13,02:52:34,344.08
2026/05/13,02:52:35,344.83
2026/05/13,02:52:36,344.83
2026/05/13,02:52:37,344.83
2026/05/13,02:52:38,345.49
2026/05/13,02:52:39,345.16
2026/05/13,02:52:40,344.94
2026/05/13,02:52:41,346.03
2026/05/13,02:52:42,344.08
2026/05/13,02:52:43,344.4
2026/05/13,02:52:44,344.83
2026/05/13,02:52:45,345.16
2026/05/13,02:52:46,344.4
2026/05/13,02:52:47,344.62
2026/05/13,02:52:48,344.08
2026/05/13,02:52:49,344.94
2026/05/13,02:52:50,345.27
2026/05/13,02:52:51,345.92
2026/05/13,02:52:52,345.16
2026/05/13,02:52:53,345.49
2026/05/13,02:52:54,345.7
2026/05/13,02:52:55,344.73
2026/05/13,02:52:56,344.73
2026/05/13,02:52:57,344.29
2026/05/13,02:52:58,344.94
2026/05/13,02:52:59,345.27
2026/05/13,02:53:00,345.16
2026/05/13,02:53:01,344.08
2026/05/13,02:53:02,345.7
2026/05/13,02:53:03,344.62
2026/05/13,02:53:04,344.4
2026/05/13,02:53:05,345.16
2026/05/13,02:53:06,344.73
2026/05/13,02:53:07,344.73
2026/05/13,02:53:08,345.27
2026/05/13,02:53:09,344.83
2026/05/13,02:53:10,345.92
2026/05/13,02:53:11,345.27
2026/05/13,02:53:12,344.83
2026/05/13,02:53:13,345.81
2026/05/13,02:53:14,344.83
2026/05/13,02:53:15,344.94
2026/05/13,02:53:16,343.86
2026/05/13,02:53:17,344.94
2026/05/13,02:53:18,345.16
2026/05/13,02:53:19,345.38
2026/05/13,02:53:20,344.83
2026/05/13,02:53:21,344.94
2026/05/13,02:53:22,344.18
2026/05/13,02:53:23,345.16
2026/05/13,02:53:24,344.62
2026/05/13,02:53:25,344.08
2026/05/13,02:53:26,344.73
2026/05/13,02:53:27,344.29
2026/05/13,02:53:28,345.16
2026/05/13,02:53:29,344.08
2026/05/13,02:53:30,344.94
2026/05/13,02:53:31,344.08
2026/05/13,02:53:32,344.18
2026/05/13,02:53:33,344.08
2026/05/13,02:53:34,343.86
2026/05/13,02:53:35,344.29
2026/05/13,02:53:36,344.29
2026/05/13,02:53:37,344.83
2026/05/13,02:53:38,344.4
2026/05/13,02:53:39,344.29
2026/05/13,02:53:40,344.83
2026/05/13,02:53:41,346.03
2026/05/13,02:53:42,343.86
2026/05/13,02:53:43,345.16
2026/05/13,02:53:44,344.18
2026/05/13,02:53:45,344.18
2026/05/13,02:53:46,344.18
2026/05/13,02:53:47,344.73
2026/05/13,02:53:48,344.83
2026/05/13,02:53:49,345.38
2026/05/13,02:53:50,344.08
2026/05/13,02:53:51,344.83
2026/05/13,02:53:52,344.94
2026/05/13,02:53:53,344.29
2026/05/13,02:53:54,344.29
2026/05/13,02:53:55,344.29
2026/05/13,02:53:56,345.27
2026/05/13,02:53:57,344.18
2026/05/13,02:53:58,344.62
2026/05/13,02:53:59,344.73
2026/05/13,02:54:00,343.86
2026/05/13,02:54:01,343.86
2026/05/13,02:54:02,343.75
2026/05/13,02:54:03,344.62
2026/05/13,02:54:04,344.73
2026/05/13,02:54:05,343.75
2026/05/13,02:54:06,345.16
2026/05/13,02:54:07,345.16
2026/05/13,02:54:08,344.62
2026/05/13,02:54:09,344.4
2026/05/13,02:54:10,344.73
2026/05/13,02:54:11,344.08
2026/05/13,02:54:12,345.27
2026/05/13,02:54:13,344.83
2026/05/13,02:54:14,344.29
2026/05/13,02:54:15,344.94
2026/05/13,02:54:16,344.83
2026/05/13,02:54:17,344.4
2026/05/13,02:54:18,344.83
2026/05/13,02:54:19,345.27
2026/05/13,02:54:20,344.4
2026/05/13,02:54:21,344.83
2026/05/13,02:54:22,344.18
2026/05/13,02:54:23,345.16
2026/05/13,02:54:24,344.83
2026/05/13,02:54:25,344.29
2026/05/13,02:54:26,344.62
2026/05/13,02:54:27,344.4
2026/05/13,02:54:28,344.18
2026/05/13,02:54:29,344.29
2026/05/13,02:54:30,344.83
2026/05/13,02:54:31,345.16
2026/05/13,02:54:32,344.94
2026/05/13,02:54:33,345.16
2026/05/13,02:54:34,344.18
2026/05/13,02:54:35,344.29
2026/05/13,02:54:36,345.27
2026/05/13,02:54:37,344.73
2026/05/13,02:54:38,344.73
2026/05/13,02:54:39,344.4
2026/05/13,02:54:40,344.4
2026/05/13,02:54:41,344.73
2026/05/13,02:54:42,344.18
2026/05/13,02:54:43,345.16
2026/05/13,02:54:44,344.94
2026/05/13,02:54:45,343.53
2026/05/13,02:54:46,345.16
2026/05/13,02:54:47,345.16
2026/05/13,02:54:48,344.83
2026/05/13,02:54:49,344.08
2026/05/13,02:54:50,343.86
2026/05/13,02:54:51,344.83
2026/05/13,02:54:52,344.4
2026/05/13,02:54:53,344.08
2026/05/13,02:54:54,345.16
2026/05/13,02:54:55,344.62
2026/05/13,02:54:56,343.86
2026/05/13,02:54:57,344.18
2026/05/13,02:54:58,344.83
2026/05/13,02:54:59,343.75
2026/05/13,02:55:00,344.08
2026/05/13,02:55:01,342.99
2026/05/13,02:55:02,344.08
2026/05/13,02:55:03,343.1
2026/05/13,02:55:04,344.29
2026/05/13,02:55:05,344.29
2026/05/13,02:55:06,343.21
2026/05/13,02:55:07,342.99
2026/05/13,02:55:08,343.53
2026/05/13,02:55:09,343.1
2026/05/13,02:55:10,344.4
2026/05/13,02:55:11,344.18
2026/05/13,02:55:12,343.75
2026/05/13,02:55:13,344.08
2026/05/13,02:55:14,343.1
2026/05/13,02:55:15,345.27
2026/05/13,02:55:16,345.16
2026/05/13,02:55:17,344.4
2026/05/13,02:55:18,344.29
2026/05/13,02:55:19,343.21
2026/05/13,02:55:20,343.86
2026/05/13,02:55:21,344.08
2026/05/13,02:55:22,344.29
2026/05/13,02:55:23,344.08
2026/05/13,02:55:24,343.86
2026/05/13,02:55:25,344.18
2026/05/13,02:55:26,343.64
2026/05/13,02:55:27,343.75
2026/05/13,02:55:28,343.64
2026/05/13,02:55:29,343.64
2026/05/13,02:55:30,344.08
2026/05/13,02:55:31,344.18
2026/05/13,02:55:32,343.21
2026/05/13,02:55:33,343.1
2026/05/13,02:55:34,343.1
2026/05/13,02:55:35,343.64
2026/05/13,02:55:36,343.21
2026/05/13,02:55:37,343.86
2026/05/13,02:55:38,343.1
2026/05/13,02:55:39,344.18
2026/05/13,02:55:40,344.83
2026/05/13,02:55:41,343.32
2026/05/13,02:55:42,343.21
2026/05/13,02:55:43,343.32
2026/05/13,02:55:44,343.32
2026/05/13,02:55:45,343.21
2026/05/13,02:55:46,343.64
2026/05/13,02:55:47,344.73
2026/05/13,02:55:48,343.86
2026/05/13,02:55:49,344.08
2026/05/13,02:55:50,344.94
2026/05/13,02:55:51,344.08
2026/05/13,02:55:52,344.29
2026/05/13,02:55:53,343.86
2026/05/13,02:55:54,344.08
2026/05/13,02:55:55,343.21
2026/05/13,02:55:56,342.77
2026/05/13,02:55:57,344.18
2026/05/13,02:55:58,344.08
2026/05/13,02:55:59,343.64
2026/05/13,02:56:00,343.1
2026/05/13,02:56:01,344.08
2026/05/13,02:56:02,344.73
2026/05/13,02:56:03,344.29
2026/05/13,02:56:04,343.86
2026/05/13,02:56:05,344.62
2026/05/13,02:56:06,338.65
2026/05/13,02:56:07,336.26
2026/05/13,02:56:08,337.89
2026/05/13,02:56:09,341.47
2026/05/13,02:56:10,342.12
2026/05/13,02:56:11,343.75
2026/05/13,02:56:12,343.21
2026/05/13,02:56:13,343.21
2026/05/13,02:56:14,343.21
2026/05/13,02:56:15,343.86
2026/05/13,02:56:16,343.1
2026/05/13,02:56:17,343.32
2026/05/13,02:56:18,342.01
2026/05/13,02:56:19,337.89
2026/05/13,02:56:20,338.22
2026/05/13,02:56:21,339.41
2026/05/13,02:56:22,341.36
2026/05/13,02:56:23,341.36
2026/05/13,02:56:24,343.53
2026/05/13,02:56:25,343.21
2026/05/13,02:56:26,343.53
2026/05/13,02:56:27,343.75
2026/05/13,02:56:28,343.75
2026/05/13,02:56:29,344.18
2026/05/13,02:56:30,342.99
2026/05/13,02:56:31,343.21
2026/05/13,02:56:32,342.99
2026/05/13,02:56:33,341.47
2026/05/13,02:56:34,339.52
2026/05/13,02:56:35,341.15
2026/05/13,02:56:36,343.1
2026/05/13,02:56:37,343.1
2026/05/13,02:56:38,342.23
2026/05/13,02:56:39,344.08
2026/05/13,02:56:40,343.21
2026/05/13,02:56:41,342.99
2026/05/13,02:56:42,344.29
2026/05/13,02:56:43,343.32
2026/05/13,02:56:44,344.18
2026/05/13,02:56:45,342.99
2026/05/13,02:56:46,343.86
2026/05/13,02:56:47,343.75
2026/05/13,02:56:48,343.64
2026/05/13,02:56:49,343.75
2026/05/13,02:56:50,342.99
2026/05/13,02:56:51,344.08
2026/05/13,02:56:52,344.18
2026/05/13,02:56:53,342.99
2026/05/13,02:56:54,343.21
2026/05/13,02:56:55,343.64
2026/05/13,02:56:56,344.29
2026/05/13,02:56:57,343.1
2026/05/13,02:56:58,344.08
2026/05/13,02:56:59,344.18
2026/05/13,02:57:00,343.86
2026/05/13,02:57:01,343.32
2026/05/13,02:57:02,343.1
2026/05/13,02:57:03,344.29
2026/05/13,02:57:04,343.86
2026/05/13,02:57:05,343.32
2026/05/13,02:57:06,343.32
2026/05/13,02:57:07,343.1
2026/05/13,02:57:08,343.1
2026/05/13,02:57:09,343.53
2026/05/13,02:57:10,343.75
2026/05/13,02:57:11,343.1
2026/05/13,02:57:12,344.18
2026/05/13,02:57:13,344.18
2026/05/13,02:57:14,343.1
2026/05/13,02:57:15,343.53
2026/05/13,02:57:16,344.73
2026/05/13,02:57:17,344.29
2026/05/13,02:57:18,343.21
2026/05/13,02:57:19,343.32
2026/05/13,02:57:20,343.21
2026/05/13,02:57:21,343.64
2026/05/13,02:57:22,343.75
2026/05/13,02:57:23,343.1
2026/05/13,02:57:24,344.4
2026/05/13,02:57:25,345.16
2026/05/13,02:57:26,344.29
2026/05/13,02:57:27,344.18
2026/05/13,02:57:28,344.29
2026/05/13,02:57:29,344.73
2026/05/13,02:57:30,344.62
2026/05/13,02:57:31,345.16
2026/05/13,02:57:32,344.73
2026/05/13,02:57:33,345.27
2026/05/13,02:57:34,343.86
2026/05/13,02:57:35,344.18
2026/05/13,02:57:36,344.62
2026/05/13,02:57:37,344.94
2026/05/13,02:57:38,344.94
2026/05/13,02:57:39,344.4
2026/05/13,02:57:40,344.18
2026/05/13,02:57:41,344.4
2026/05/13,02:57:42,344.83
2026/05/13,02:57:43,344.4
2026/05/13,02:57:44,344.62
2026/05/13,02:57:45,344.62
2026/05/13,02:57:46,343.75
2026/05/13,02:57:47,344.94
2026/05/13,02:57:48,344.08
2026/05/13,02:57:49,344.08
2026/05/13,02:57:50,344.08
2026/05/13,02:57:51,344.73
2026/05/13,02:57:52,344.08
2026/05/13,02:57:53,345.27
2026/05/13,02:57:54,344.08
2026/05/13,02:57:55,344.83
2026/05/13,02:57:56,344.94
2026/05/13,02:57:57,343.86
2026/05/13,02:57:58,344.18
2026/05/13,02:57:59,344.08
2026/05/13,02:58:00,344.18
2026/05/13,02:58:01,343.86
2026/05/13,02:58:02,344.29
2026/05/13,02:58:03,344.62
2026/05/13,02:58:04,344.18
2026/05/13,02:58:05,344.29
2026/05/13,02:58:06,344.73
2026/05/13,02:58:07,344.29
2026/05/13,02:58:08,344.18
2026/05/13,02:58:09,344.62
2026/05/13,02:58:10,343.86
2026/05/13,02:58:11,345.16
2026/05/13,02:58:12,344.18
2026/05/13,02:58:13,344.08
2026/05/13,02:58:14,344.18
2026/05/13,02:58:15,344.4
2026/05/13,02:58:16,344.18
2026/05/13,02:58:17,344.4
2026/05/13,02:58:18,344.29
2026/05/13,02:58:19,344.18
2026/05/13,02:58:20,344.62
2026/05/13,02:58:21,345.16
2026/05/13,02:58:22,344.29
2026/05/13,02:58:23,344.94
2026/05/13,02:58:24,344.94
2026/05/13,02:58:25,345.16
2026/05/13,02:58:26,345.27
2026/05/13,02:58:27,345.16
2026/05/13,02:58:28,344.83
2026/05/13,02:58:29,344.62
2026/05/13,02:58:30,344.73
2026/05/13,02:58:31,344.08
2026/05/13,02:58:32,344.29
2026/05/13,02:58:33,344.08
2026/05/13,02:58:34,345.27
2026/05/13,02:58:35,344.94
2026/05/13,02:58:36,344.18
2026/05/13,02:58:37,344.83
2026/05/13,02:58:38,344.08
2026/05/13,02:58:39,344.18
2026/05/13,02:58:40,344.94
2026/05/13,02:58:41,344.4
2026/05/13,02:58:42,343.75
2026/05/13,02:58:43,344.83
2026/05/13,02:58:44,344.83
2026/05/13,02:58:45,344.4
2026/05/13,02:58:46,344.83
2026/05/13,02:58:47,345.27
2026/05/13,02:58:48,345.27
2026/05/13,02:58:49,343.86
2026/05/13,02:58:50,344.08
2026/05/13,02:58:51,344.29
2026/05/13,02:58:52,344.83
2026/05/13,02:58:53,344.18
2026/05/13,02:58:54,344.18
2026/05/13,02:58:55,344.4
2026/05/13,02:58:56,343.1
2026/05/13,02:58:57,343.86
2026/05/13,02:58:58,344.18
2026/05/13,02:58:59,343.86
2026/05/13,02:59:00,344.4
2026/05/13,02:59:01,345.27
2026/05/13,02:59:02,344.29
2026/05/13,02:59:03,344.83
2026/05/13,02:59:04,344.62
2026/05/13,02:59:05,344.94
2026/05/13,02:59:06,344.83
2026/05/13,02:59:07,345.27
2026/05/13,02:59:08,343.21
2026/05/13,02:59:09,344.83
2026/05/13,02:59:10,343.32
2026/05/13,02:59:11,343.64
2026/05/13,02:59:12,345.38
2026/05/13,02:59:13,343.1
2026/05/13,02:59:14,343.86
2026/05/13,02:59:15,343.32
2026/05/13,02:59:16,343.86
2026/05/13,02:59:17,343.21
2026/05/13,02:59:18,343.75
2026/05/13,02:59:19,343.32
2026/05/13,02:59:20,343.1
2026/05/13,02:59:21,343.1
2026/05/13,02:59:22,344.18
2026/05/13,02:59:23,344.08
2026/05/13,02:59:24,344.08
2026/05/13,02:59:25,343.21
2026/05/13,02:59:26,344.08
2026/05/13,02:59:27,343.86
2026/05/13,02:59:28,344.18
2026/05/13,02:59:29,344.18
2026/05/13,02:59:30,343.53
2026/05/13,02:59:31,343.53
2026/05/13,02:59:32,343.21
2026/05/13,02:59:33,342.99
2026/05/13,02:59:34,342.99
2026/05/13,02:59:35,342.99
2026/05/13,02:59:36,344.18
2026/05/13,02:59:37,343.21
2026/05/13,02:59:38,343.21
2026/05/13,02:59:39,344.08
2026/05/13,02:59:40,343.53
2026/05/13,02:59:41,343.21
2026/05/13,02:59:42,343.86
2026/05/13,02:59:43,343.64
2026/05/13,02:59:44,343.75
2026/05/13,02:59:45,344.18
2026/05/13,02:59:46,342.12
2026/05/13,02:59:47,343.64
2026/05/13,02:59:48,343.75
2026/05/13,02:59:49,342.23
2026/05/13,02:59:50,344.29
2026/05/13,02:59:51,343.1
2026/05/13,02:59:52,343.32
2026/05/13,02:59:53,342.66
2026/05/13,02:59:54,343.75
2026/05/13,02:59:55,343.64
2026/05/13,02:59:56,343.32
2026/05/13,02:59:57,343.21
2026/05/13,02:59:58,341.91
2026/05/13,02:59:59,342.45
2026/05/13,03:00:00,343.1
2026/05/13,03:00:01,342.99
2026/05/13,03:00:02,343.32
2026/05/13,03:00:03,342.45
2026/05/13,03:00:04,342.56
2026/05/13,03:00:05,342.23
2026/05/13,03:00:06,342.99
2026/05/13,03:00:07,342.99
2026/05/13,03:00:08,343.21
2026/05/13,03:00:09,343.53
2026/05/13,03:00:10,341.91
2026/05/13,03:00:11,342.12
2026/05/13,03:00:12,343.75
2026/05/13,03:00:13,342.12
2026/05/13,03:00:14,342.12
2026/05/13,03:00:15,342.23
2026/05/13,03:00:16,342.12
2026/05/13,03:00:17,342.12
2026/05/13,03:00:18,342.01
2026/05/13,03:00:19,341.47
2026/05/13,03:00:20,341.15
2026/05/13,03:00:21,341.36
2026/05/13,03:00:22,343.21
2026/05/13,03:00:23,342.12
2026/05/13,03:00:24,342.99
2026/05/13,03:00:25,342.99
2026/05/13,03:00:26,341.36
2026/05/13,03:00:27,341.69
2026/05/13,03:00:28,342.56
2026/05/13,03:00:29,342.45
2026/05/13,03:00:30,343.21
2026/05/13,03:00:31,342.12
2026/05/13,03:00:32,342.66
2026/05/13,03:00:33,342.56
2026/05/13,03:00:34,343.1
2026/05/13,03:00:35,344.08
2026/05/13,03:00:36,344.08
2026/05/13,03:00:37,344.18
2026/05/13,03:00:38,343.21
2026/05/13,03:00:39,342.99
2026/05/13,03:00:40,343.21
2026/05/13,03:00:41,343.32
2026/05/13,03:00:42,343.1
2026/05/13,03:00:43,343.53
2026/05/13,03:00:44,343.1
2026/05/13,03:00:45,344.08
2026/05/13,03:00:46,343.32
2026/05/13,03:00:47,343.64
2026/05/13,03:00:48,343.32
2026/05/13,03:00:49,343.21
2026/05/13,03:00:50,343.53
2026/05/13,03:00:51,343.86
2026/05/13,03:00:52,343.1
2026/05/13,03:00:53,343.1
2026/05/13,03:00:54,343.32
2026/05/13,03:00:55,343.1
2026/05/13,03:00:56,344.4
2026/05/13,03:00:57,343.21
2026/05/13,03:00:58,343.86
2026/05/13,03:00:59,343.1
2026/05/13,03:01:00,342.66
2026/05/13,03:01:01,342.12
2026/05/13,03:01:02,342.45
2026/05/13,03:01:03,343.64
2026/05/13,03:01:04,343.32
2026/05/13,03:01:05,343.21
2026/05/13,03:01:06,342.99
2026/05/13,03:01:07,344.08
2026/05/13,03:01:08,344.18
2026/05/13,03:01:09,342.23
2026/05/13,03:01:10,342.56
2026/05/13,03:01:11,342.77
2026/05/13,03:01:12,342.23
2026/05/13,03:01:13,343.1
2026/05/13,03:01:14,342.56
2026/05/13,03:01:15,342.01
2026/05/13,03:01:16,342.77
2026/05/13,03:01:17,343.21
2026/05/13,03:01:18,342.45
2026/05/13,03:01:19,343.21
2026/05/13,03:01:20,343.64
2026/05/13,03:01:21,344.18
2026/05/13,03:01:22,343.64
2026/05/13,03:01:23,344.08
2026/05/13,03:01:24,344.08
2026/05/13,03:01:25,343.1
2026/05/13,03:01:26,344.18
2026/05/13,03:01:27,343.32
2026/05/13,03:01:28,343.86
2026/05/13,03:01:29,343.86
2026/05/13,03:01:30,343.1
2026/05/13,03:01:31,343.21
2026/05/13,03:01:32,343.75
2026/05/13,03:01:33,344.4
2026/05/13,03:01:34,342.77
2026/05/13,03:01:35,342.99
2026/05/13,03:01:36,343.1
2026/05/13,03:01:37,344.18
2026/05/13,03:01:38,343.21
2026/05/13,03:01:39,343.86
2026/05/13,03:01:40,343.21
2026/05/13,03:01:41,344.18
2026/05/13,03:01:42,344.08
2026/05/13,03:01:43,343.21
2026/05/13,03:01:44,342.99
2026/05/13,03:01:45,344.18
2026/05/13,03:01:46,344.08
2026/05/13,03:01:47,343.75
2026/05/13,03:01:48,344.08
2026/05/13,03:01:49,343.86
2026/05/13,03:01:50,343.64
2026/05/13,03:01:51,343.32
2026/05/13,03:01:52,342.66
2026/05/13,03:01:53,342.77
2026/05/13,03:01:54,342.01
2026/05/13,03:01:55,343.21
2026/05/13,03:01:56,342.99
2026/05/13,03:01:57,343.21
2026/05/13,03:01:58,343.86
2026/05/13,03:01:59,343.32
2026/05/13,03:02:00,343.32
2026/05/13,03:02:01,343.1
2026/05/13,03:02:02,344.29
2026/05/13,03:02:03,343.21
2026/05/13,03:02:04,343.21
2026/05/13,03:02:05,343.32
2026/05/13,03:02:06,343.75
2026/05/13,03:02:07,344.29
2026/05/13,03:02:08,343.75
2026/05/13,03:02:09,343.86
2026/05/13,03:02:10,343.86
2026/05/13,03:02:11,343.53
2026/05/13,03:02:12,343.32
2026/05/13,03:02:13,342.99
2026/05/13,03:02:14,343.21
2026/05/13,03:02:15,342.45
2026/05/13,03:02:16,342.66
2026/05/13,03:02:17,342.23
2026/05/13,03:02:18,342.12
2026/05/13,03:02:19,342.99
2026/05/13,03:02:20,343.32
2026/05/13,03:02:21,342.77
2026/05/13,03:02:22,342.66
2026/05/13,03:02:23,343.32
2026/05/13,03:02:24,342.45
2026/05/13,03:02:25,343.1
2026/05/13,03:02:26,342.56
2026/05/13,03:02:27,343.1
2026/05/13,03:02:28,342.77
2026/05/13,03:02:29,342.99
2026/05/13,03:02:30,342.23
2026/05/13,03:02:31,342.56
2026/05/13,03:02:32,342.45
2026/05/13,03:02:33,342.66
2026/05/13,03:02:34,342.66
2026/05/13,03:02:35,342.45
2026/05/13,03:02:36,343.32
2026/05/13,03:02:37,342.23
2026/05/13,03:02:38,342.12
2026/05/13,03:02:39,343.21
2026/05/13,03:02:40,342.45
2026/05/13,03:02:41,342.12
2026/05/13,03:02:42,342.01
2026/05/13,03:02:43,342.12
2026/05/13,03:02:44,342.23
2026/05/13,03:02:45,342.45
2026/05/13,03:02:46,341.91
2026/05/13,03:02:47,343.1
2026/05/13,03:02:48,343.32
2026/05/13,03:02:49,343.64
2026/05/13,03:02:50,343.86
2026/05/13,03:02:51,342.99
2026/05/13,03:02:52,342.99
2026/05/13,03:02:53,343.86
2026/05/13,03:02:54,342.99
2026/05/13,03:02:55,343.64
2026/05/13,03:02:56,343.21
2026/05/13,03:02:57,344.08
2026/05/13,03:02:58,344.29
2026/05/13,03:02:59,342.99
2026/05/13,03:03:00,344.18
2026/05/13,03:03:01,343.86
2026/05/13,03:03:02,343.21
2026/05/13,03:03:03,343.21
2026/05/13,03:03:04,343.21
2026/05/13,03:03:05,343.53
2026/05/13,03:03:06,343.86
2026/05/13,03:03:07,342.99
2026/05/13,03:03:08,342.99
2026/05/13,03:03:09,343.32
2026/05/13,03:03:10,342.99
2026/05/13,03:03:11,343.32
2026/05/13,03:03:12,344.29
2026/05/13,03:03:13,343.53
2026/05/13,03:03:14,344.18
2026/05/13,03:03:15,343.1
2026/05/13,03:03:16,342.99
2026/05/13,03:03:17,343.86
2026/05/13,03:03:18,343.1
2026/05/13,03:03:19,343.75
2026/05/13,03:03:20,343.86
2026/05/13,03:03:21,342.45
2026/05/13,03:03:22,342.66
2026/05/13,03:03:23,342.77
2026/05/13,03:03:24,342.99
2026/05/13,03:03:25,343.64
2026/05/13,03:03:26,343.86
2026/05/13,03:03:27,343.1
2026/05/13,03:03:28,344.29
2026/05/13,03:03:29,342.45
2026/05/13,03:03:30,343.21
2026/05/13,03:03:31,343.1
2026/05/13,03:03:32,343.21
2026/05/13,03:03:33,342.99
2026/05/13,03:03:34,344.18
2026/05/13,03:03:35,343.21
2026/05/13,03:03:36,343.1
2026/05/13,03:03:37,344.08
2026/05/13,03:03:38,343.75
2026/05/13,03:03:39,342.66
2026/05/13,03:03:40,342.66
2026/05/13,03:03:41,342.66
2026/05/13,03:03:42,343.53
2026/05/13,03:03:43,344.29
2026/05/13,03:03:44,342.77
2026/05/13,03:03:45,343.53
2026/05/13,03:03:46,343.64
2026/05/13,03:03:47,343.86
2026/05/13,03:03:48,344.08
2026/05/13,03:03:49,343.21
2026/05/13,03:03:50,342.77
2026/05/13,03:03:51,344.08
2026/05/13,03:03:52,343.1
2026/05/13,03:03:53,343.1
2026/05/13,03:03:54,342.56
2026/05/13,03:03:55,342.01
2026/05/13,03:03:56,342.12
2026/05/13,03:03:57,343.21
2026/05/13,03:03:58,342.23
2026/05/13,03:03:59,342.99
2026/05/13,03:04:00,342.12
2026/05/13,03:04:01,343.75
2026/05/13,03:04:02,342.12
2026/05/13,03:04:03,342.23
2026/05/13,03:04:04,342.66
2026/05/13,03:04:05,342.23
2026/05/13,03:04:06,342.56
2026/05/13,03:04:07,342.12
2026/05/13,03:04:08,342.56
2026/05/13,03:04:09,342.45
2026/05/13,03:04:10,342.01
2026/05/13,03:04:11,342.56
2026/05/13,03:04:12,342.77
2026/05/13,03:04:13,342.99
2026/05/13,03:04:14,343.1
2026/05/13,03:04:15,342.23
2026/05/13,03:04:16,343.1
2026/05/13,03:04:17,342.99
2026/05/13,03:04:18,342.45
2026/05/13,03:04:19,341.91
2026/05/13,03:04:20,342.66
2026/05/13,03:04:21,342.66
2026/05/13,03:04:22,342.23
2026/05/13,03:04:23,343.1
2026/05/13,03:04:24,342.01
2026/05/13,03:04:25,342.01
2026/05/13,03:04:26,342.23
2026/05/13,03:04:27,342.12
2026/05/13,03:04:28,342.23
2026/05/13,03:04:29,343.32
2026/05/13,03:04:30,342.77
2026/05/13,03:04:31,343.21
2026/05/13,03:04:32,342.77
2026/05/13,03:04:33,343.21
2026/05/13,03:04:34,342.77
2026/05/13,03:04:35,343.1
2026/05/13,03:04:36,342.01
2026/05/13,03:04:37,342.23
2026/05/13,03:04:38,343.1
2026/05/13,03:04:39,342.01
2026/05/13,03:04:40,342.01
2026/05/13,03:04:41,342.56
2026/05/13,03:04:42,342.12
2026/05/13,03:04:43,343.1
2026/05/13,03:04:44,342.56
2026/05/13,03:04:45,342.01
2026/05/13,03:04:46,342.01
2026/05/13,03:04:47,343.21
2026/05/13,03:04:48,343.1
2026/05/13,03:04:49,343.21
2026/05/13,03:04:50,342.56
2026/05/13,03:04:51,342.56
2026/05/13,03:04:52,343.32
2026/05/13,03:04:53,343.21
2026/05/13,03:04:54,343.21
2026/05/13,03:04:55,343.1
2026/05/13,03:04:56,342.45
2026/05/13,03:04:57,342.77
2026/05/13,03:04:58,342.56
2026/05/13,03:04:59,342.99
2026/05/13,03:05:00,342.99
2026/05/13,03:05:01,341.91
2026/05/13,03:05:02,343.32
2026/05/13,03:05:03,342.77
2026/05/13,03:05:04,342.23
2026/05/13,03:05:05,343.32
2026/05/13,03:05:06,343.53
2026/05/13,03:05:07,342.45
2026/05/13,03:05:08,343.1
2026/05/13,03:05:09,343.21
2026/05/13,03:05:10,342.99
2026/05/13,03:05:11,342.66
2026/05/13,03:05:12,343.21
2026/05/13,03:05:13,343.21
2026/05/13,03:05:14,342.23
2026/05/13,03:05:15,343.1
2026/05/13,03:05:16,342.66
2026/05/13,03:05:17,341.36
2026/05/13,03:05:18,342.23
2026/05/13,03:05:19,343.21
2026/05/13,03:05:20,342.66
2026/05/13,03:05:21,341.04
2026/05/13,03:05:22,342.56
2026/05/13,03:05:23,342.66
2026/05/13,03:05:24,341.69
2026/05/13,03:05:25,341.36
2026/05/13,03:05:26,341.15
2026/05/13,03:05:27,343.21
2026/05/13,03:05:28,342.56
2026/05/13,03:05:29,341.58
2026/05/13,03:05:30,342.23
2026/05/13,03:05:31,341.36
2026/05/13,03:05:32,343.32
2026/05/13,03:05:33,342.12
2026/05/13,03:05:34,343.21
2026/05/13,03:05:35,342.99
2026/05/13,03:05:36,342.56
2026/05/13,03:05:37,342.12
2026/05/13,03:05:38,341.15
2026/05/13,03:05:39,342.01
2026/05/13,03:05:40,341.58
2026/05/13,03:05:41,342.12
2026/05/13,03:05:42,342.12
2026/05/13,03:05:43,343.1
2026/05/13,03:05:44,342.45
2026/05/13,03:05:45,342.23
2026/05/13,03:05:46,343.1
2026/05/13,03:05:47,342.01
2026/05/13,03:05:48,341.69
2026/05/13,03:05:49,342.23
2026/05/13,03:05:50,342.56
2026/05/13,03:05:51,341.91
2026/05/13,03:05:52,342.23
2026/05/13,03:05:53,342.56
2026/05/13,03:05:54,342.45
2026/05/13,03:05:55,341.15
2026/05/13,03:05:56,342.45
2026/05/13,03:05:57,343.1
2026/05/13,03:05:58,342.45
2026/05/13,03:05:59,342.45
2026/05/13,03:06:00,342.23
2026/05/13,03:06:01,342.99
2026/05/13,03:06:02,341.36
2026/05/13,03:06:03,342.12
2026/05/13,03:06:04,342.23
2026/05/13,03:06:05,342.99
2026/05/13,03:06:06,342.77
2026/05/13,03:06:07,343.1
2026/05/13,03:06:08,342.12
2026/05/13,03:06:09,342.56
2026/05/13,03:06:10,342.56
2026/05/13,03:06:11,342.01
2026/05/13,03:06:12,342.23
2026/05/13,03:06:13,341.58
2026/05/13,03:06:14,342.01
2026/05/13,03:06:15,341.15
2026/05/13,03:06:16,341.15
2026/05/13,03:06:17,342.56
2026/05/13,03:06:18,342.45
2026/05/13,03:06:19,341.36
2026/05/13,03:06:20,341.58
2026/05/13,03:06:21,341.47
2026/05/13,03:06:22,342.12
2026/05/13,03:06:23,342.01
2026/05/13,03:06:24,341.69
2026/05/13,03:06:25,341.69
2026/05/13,03:06:26,341.36
2026/05/13,03:06:27,342.12
2026/05/13,03:06:28,342.01
2026/05/13,03:06:29,341.69
2026/05/13,03:06:30,342.99
2026/05/13,03:06:31,342.77
2026/05/13,03:06:32,343.32
2026/05/13,03:06:33,341.36
2026/05/13,03:06:34,341.58
2026/05/13,03:06:35,341.47
2026/05/13,03:06:36,341.47
2026/05/13,03:06:37,341.58
2026/05/13,03:06:38,342.23
2026/05/13,03:06:39,342.12
2026/05/13,03:06:40,341.36
2026/05/13,03:06:41,341.36
2026/05/13,03:06:42,342.56
2026/05/13,03:06:43,342.45
2026/05/13,03:06:44,342.01
2026/05/13,03:06:45,341.15
2026/05/13,03:06:46,342.77
2026/05/13,03:06:47,342.66
2026/05/13,03:06:48,342.99
2026/05/13,03:06:49,342.66
2026/05/13,03:06:50,343.32
2026/05/13,03:06:51,342.45
2026/05/13,03:06:52,342.45
2026/05/13,03:06:53,342.45
2026/05/13,03:06:54,342.45
2026/05/13,03:06:55,343.21
2026/05/13,03:06:56,343.21
2026/05/13,03:06:57,343.21
2026/05/13,03:06:58,342.56
2026/05/13,03:06:59,343.53
2026/05/13,03:07:00,342.12
2026/05/13,03:07:01,341.91
2026/05/13,03:07:02,342.23
2026/05/13,03:07:03,342.12
2026/05/13,03:07:04,342.23
2026/05/13,03:07:05,342.45
2026/05/13,03:07:06,342.12
2026/05/13,03:07:07,342.56
2026/05/13,03:07:08,343.53
2026/05/13,03:07:09,342.01
2026/05/13,03:07:10,343.32
2026/05/13,03:07:11,343.53
2026/05/13,03:07:12,343.21
2026/05/13,03:07:13,343.1
2026/05/13,03:07:14,342.56
2026/05/13,03:07:15,342.45
2026/05/13,03:07:16,342.66
2026/05/13,03:07:17,343.1
2026/05/13,03:07:18,343.1
2026/05/13,03:07:19,342.12
2026/05/13,03:07:20,342.45
2026/05/13,03:07:21,342.01
2026/05/13,03:07:22,341.91
2026/05/13,03:07:23,342.45
2026/05/13,03:07:24,341.04
2026/05/13,03:07:25,342.56
2026/05/13,03:07:26,343.21
2026/05/13,03:07:27,343.32
2026/05/13,03:07:28,342.12
2026/05/13,03:07:29,342.77
2026/05/13,03:07:30,342.77
2026/05/13,03:07:31,342.01
2026/05/13,03:07:32,342.45
2026/05/13,03:07:33,342.23
2026/05/13,03:07:34,342.66
2026/05/13,03:07:35,343.1
2026/05/13,03:07:36,341.36
2026/05/13,03:07:37,341.47
2026/05/13,03:07:38,341.15
2026/05/13,03:07:39,341.15
2026/05/13,03:07:40,342.12
2026/05/13,03:07:41,341.58
2026/05/13,03:07:42,342.56
2026/05/13,03:07:43,341.04
2026/05/13,03:07:44,341.15
2026/05/13,03:07:45,341.58
2026/05/13,03:07:46,342.45
2026/05/13,03:07:47,342.01
2026/05/13,03:07:48,341.36
2026/05/13,03:07:49,341.69
2026/05/13,03:07:50,341.69
2026/05/13,03:07:51,341.91
2026/05/13,03:07:52,342.23
2026/05/13,03:07:53,342.01
2026/05/13,03:07:54,342.01
2026/05/13,03:07:55,342.01
2026/05/13,03:07:56,342.01
2026/05/13,03:07:57,342.99
2026/05/13,03:07:58,343.21
2026/05/13,03:07:59,342.99
2026/05/13,03:08:00,342.77
2026/05/13,03:08:01,342.45
2026/05/13,03:08:02,342.01
2026/05/13,03:08:03,341.91
2026/05/13,03:08:04,342.45
2026/05/13,03:08:05,341.91
2026/05/13,03:08:06,342.23
2026/05/13,03:08:07,342.23
2026/05/13,03:08:08,341.91
2026/05/13,03:08:09,341.91
2026/05/13,03:08:10,341.58
2026/05/13,03:08:11,341.58
2026/05/13,03:08:12,342.12
2026/05/13,03:08:13,342.12
2026/05/13,03:08:14,341.91
2026/05/13,03:08:15,341.36
2026/05/13,03:08:16,342.23
2026/05/13,03:08:17,342.56
2026/05/13,03:08:18,341.36
2026/05/13,03:08:19,342.23
2026/05/13,03:08:20,342.45
2026/05/13,03:08:21,341.36
2026/05/13,03:08:22,342.12
2026/05/13,03:08:23,341.58
2026/05/13,03:08:24,342.12
2026/05/13,03:08:25,341.91
2026/05/13,03:08:26,342.01
2026/05/13,03:08:27,341.91
2026/05/13,03:08:28,342.23
2026/05/13,03:08:29,341.91
2026/05/13,03:08:30,341.58
2026/05/13,03:08:31,341.15
2026/05/13,03:08:32,341.15
2026/05/13,03:08:33,341.58
2026/05/13,03:08:34,341.47
2026/05/13,03:08:35,342.45
2026/05/13,03:08:36,342.45
2026/05/13,03:08:37,342.23
2026/05/13,03:08:38,341.58
2026/05/13,03:08:39,342.12
2026/05/13,03:08:40,341.91
2026/05/13,03:08:41,342.01
2026/05/13,03:08:42,341.47
2026/05/13,03:08:43,341.36
2026/05/13,03:08:44,341.47
2026/05/13,03:08:45,341.69
2026/05/13,03:08:46,342.12
2026/05/13,03:08:47,341.36
2026/05/13,03:08:48,342.01
2026/05/13,03:08:49,341.36
2026/05/13,03:08:50,341.15
2026/05/13,03:08:51,342.12
2026/05/13,03:08:52,341.15
2026/05/13,03:08:53,342.01
2026/05/13,03:08:54,341.58
2026/05/13,03:08:55,342.66
2026/05/13,03:08:56,341.91
2026/05/13,03:08:57,341.69
2026/05/13,03:08:58,341.91
2026/05/13,03:08:59,340.6
2026/05/13,03:09:00,340.28
2026/05/13,03:09:01,341.36
2026/05/13,03:09:02,341.47
2026/05/13,03:09:03,340.6
2026/05/13,03:09:04,341.58
2026/05/13,03:09:05,341.47
2026/05/13,03:09:06,342.01
2026/05/13,03:09:07,341.47
2026/05/13,03:09:08,342.45
2026/05/13,03:09:09,341.58
2026/05/13,03:09:10,341.58
2026/05/13,03:09:11,341.69
2026/05/13,03:09:12,341.36
2026/05/13,03:09:13,341.36
2026/05/13,03:09:14,340.93
2026/05/13,03:09:15,340.06
2026/05/13,03:09:16,340.39
2026/05/13,03:09:17,341.47
2026/05/13,03:09:18,340.39
2026/05/13,03:09:19,340.93
2026/05/13,03:09:20,340.28
2026/05/13,03:09:21,341.58
2026/05/13,03:09:22,340.39
2026/05/13,03:09:23,341.47
2026/05/13,03:09:24,341.47
2026/05/13,03:09:25,342.56
2026/05/13,03:09:26,341.36
2026/05/13,03:09:27,341.58
2026/05/13,03:09:28,340.28
2026/05/13,03:09:29,341.47
2026/05/13,03:09:30,341.15
2026/05/13,03:09:31,341.36
2026/05/13,03:09:32,341.58
2026/05/13,03:09:33,341.91
2026/05/13,03:09:34,342.01
2026/05/13,03:09:35,341.69
2026/05/13,03:09:36,341.91
2026/05/13,03:09:37,342.01
2026/05/13,03:09:38,341.58
2026/05/13,03:09:39,342.23
2026/05/13,03:09:40,341.91
2026/05/13,03:09:41,341.58
2026/05/13,03:09:42,341.47
2026/05/13,03:09:43,342.23
2026/05/13,03:09:44,341.04
2026/05/13,03:09:45,341.91
2026/05/13,03:09:46,342.45
2026/05/13,03:09:47,341.36
2026/05/13,03:09:48,342.01
2026/05/13,03:09:49,341.47
2026/05/13,03:09:50,341.58
2026/05/13,03:09:51,342.12
2026/05/13,03:09:52,341.58
2026/05/13,03:09:53,341.47
2026/05/13,03:09:54,341.58
2026/05/13,03:09:55,341.69
2026/05/13,03:09:56,341.58
2026/05/13,03:09:57,341.91
2026/05/13,03:09:58,342.23
2026/05/13,03:09:59,342.23
2026/05/13,03:10:00,342.12
2026/05/13,03:10:01,342.12
2026/05/13,03:10:02,341.47
2026/05/13,03:10:03,341.47
2026/05/13,03:10:04,342.23
2026/05/13,03:10:05,341.15
2026/05/13,03:10:06,341.15
2026/05/13,03:10:07,342.01
2026/05/13,03:10:08,341.15
2026/05/13,03:10:09,342.01
2026/05/13,03:10:10,341.91
2026/05/13,03:10:11,343.21
2026/05/13,03:10:12,342.23
2026/05/13,03:10:13,343.32
2026/05/13,03:10:14,343.32
2026/05/13,03:10:15,342.77
2026/05/13,03:10:16,342.99
2026/05/13,03:10:17,342.12
2026/05/13,03:10:18,342.12
2026/05/13,03:10:19,342.12
2026/05/13,03:10:20,342.01
2026/05/13,03:10:21,342.66
2026/05/13,03:10:22,341.58
2026/05/13,03:10:23,343.53
2026/05/13,03:10:24,343.32
2026/05/13,03:10:25,341.69
2026/05/13,03:10:26,342.01
2026/05/13,03:10:27,341.15
2026/05/13,03:10:28,342.12
2026/05/13,03:10:29,342.77
2026/05/13,03:10:30,342.45
2026/05/13,03:10:31,342.12
2026/05/13,03:10:32,340.93
2026/05/13,03:10:33,340.28
2026/05/13,03:10:34,341.15
2026/05/13,03:10:35,341.36
2026/05/13,03:10:36,340.93
2026/05/13,03:10:37,342.45
2026/05/13,03:10:38,341.58
2026/05/13,03:10:39,341.69
2026/05/13,03:10:40,341.91
2026/05/13,03:10:41,342.45
2026/05/13,03:10:42,341.15
2026/05/13,03:10:43,342.12
2026/05/13,03:10:44,342.23
2026/05/13,03:10:45,341.15
2026/05/13,03:10:46,342.12
2026/05/13,03:10:47,341.04
2026/05/13,03:10:48,341.04
2026/05/13,03:10:49,341.47
2026/05/13,03:10:50,341.69
2026/05/13,03:10:51,341.36
2026/05/13,03:10:52,341.58
2026/05/13,03:10:53,341.15
2026/05/13,03:10:54,341.91
2026/05/13,03:10:55,341.36
2026/05/13,03:10:56,341.15
2026/05/13,03:10:57,341.58
2026/05/13,03:10:58,341.47
2026/05/13,03:10:59,341.15
2026/05/13,03:11:00,341.47
2026/05/13,03:11:01,342.23
2026/05/13,03:11:02,343.53
2026/05/13,03:11:03,343.64
2026/05/13,03:11:04,342.12
2026/05/13,03:11:05,343.21
2026/05/13,03:11:06,343.32
2026/05/13,03:11:07,342.99
2026/05/13,03:11:08,341.15
2026/05/13,03:11:09,341.69
2026/05/13,03:11:10,342.56
2026/05/13,03:11:11,342.99
2026/05/13,03:11:12,341.69
2026/05/13,03:11:13,341.69
2026/05/13,03:11:14,342.45
2026/05/13,03:11:15,342.01
2026/05/13,03:11:16,342.01
2026/05/13,03:11:17,342.23
2026/05/13,03:11:18,342.23
2026/05/13,03:11:19,342.12
2026/05/13,03:11:20,342.56
2026/05/13,03:11:21,342.23
2026/05/13,03:11:22,342.23
2026/05/13,03:11:23,341.91
2026/05/13,03:11:24,342.56
2026/05/13,03:11:25,342.23
2026/05/13,03:11:26,342.45
2026/05/13,03:11:27,343.21
2026/05/13,03:11:28,343.1
2026/05/13,03:11:29,342.45
2026/05/13,03:11:30,342.56
2026/05/13,03:11:31,341.69
2026/05/13,03:11:32,339.84
2026/05/13,03:11:33,338.98
2026/05/13,03:11:34,338.43
2026/05/13,03:11:35,338.43
2026/05/13,03:11:36,339.3
2026/05/13,03:11:37,339.41
2026/05/13,03:11:38,341.15
2026/05/13,03:11:39,342.12
2026/05/13,03:11:40,341.47
2026/05/13,03:11:41,341.91
2026/05/13,03:11:42,343.1
2026/05/13,03:11:43,342.12
2026/05/13,03:11:44,343.1
2026/05/13,03:11:45,343.32
2026/05/13,03:11:46,342.66
2026/05/13,03:11:47,342.01
2026/05/13,03:11:48,342.66
2026/05/13,03:11:49,342.12
2026/05/13,03:11:50,342.23
2026/05/13,03:11:51,342.77
2026/05/13,03:11:52,342.56
2026/05/13,03:11:53,342.77
2026/05/13,03:11:54,342.23
2026/05/13,03:11:55,342.56
2026/05/13,03:11:56,342.99
2026/05/13,03:11:57,342.99
2026/05/13,03:11:58,343.1
2026/05/13,03:11:59,342.45
2026/05/13,03:12:00,343.32
2026/05/13,03:12:01,343.1
2026/05/13,03:12:02,341.69
2026/05/13,03:12:03,342.01
2026/05/13,03:12:04,342.56
2026/05/13,03:12:05,342.77
2026/05/13,03:12:06,343.1
2026/05/13,03:12:07,343.21
2026/05/13,03:12:08,342.23
2026/05/13,03:12:09,342.77
2026/05/13,03:12:10,342.56
2026/05/13,03:12:11,342.66
2026/05/13,03:12:12,341.58
2026/05/13,03:12:13,341.36
2026/05/13,03:12:14,342.45
2026/05/13,03:12:15,342.12
2026/05/13,03:12:16,342.23
2026/05/13,03:12:17,341.04
2026/05/13,03:12:18,342.01
2026/05/13,03:12:19,342.45
2026/05/13,03:12:20,341.47
2026/05/13,03:12:21,342.23
2026/05/13,03:12:22,341.47
2026/05/13,03:12:23,342.56
2026/05/13,03:12:24,342.12
2026/05/13,03:12:25,342.23
2026/05/13,03:12:26,342.23
2026/05/13,03:12:27,341.15
2026/05/13,03:12:28,341.58
2026/05/13,03:12:29,343.1
2026/05/13,03:12:30,342.23
2026/05/13,03:12:31,342.66
2026/05/13,03:12:32,342.99
2026/05/13,03:12:33,342.77
2026/05/13,03:12:34,343.1
2026/05/13,03:12:35,343.21
2026/05/13,03:12:36,342.45
2026/05/13,03:12:37,341.91
2026/05/13,03:12:38,341.58
2026/05/13,03:12:39,341.58
2026/05/13,03:12:40,341.15
2026/05/13,03:12:41,342.45
2026/05/13,03:12:42,342.23
2026/05/13,03:12:43,341.58
2026/05/13,03:12:44,342.12
2026/05/13,03:12:45,342.23
2026/05/13,03:12:46,342.23
2026/05/13,03:12:47,341.04
2026/05/13,03:12:48,341.04
2026/05/13,03:12:49,341.91
2026/05/13,03:12:50,341.58
2026/05/13,03:12:51,342.23
2026/05/13,03:12:52,341.69
2026/05/13,03:12:53,341.91
2026/05/13,03:12:54,341.91
2026/05/13,03:12:55,341.47
2026/05/13,03:12:56,342.12
2026/05/13,03:12:57,342.12
2026/05/13,03:12:58,341.47
2026/05/13,03:12:59,341.15
2026/05/13,03:13:00,342.12
2026/05/13,03:13:01,341.91
2026/05/13,03:13:02,342.23
2026/05/13,03:13:03,342.45
2026/05/13,03:13:04,341.36
2026/05/13,03:13:05,341.47
2026/05/13,03:13:06,342.01
2026/05/13,03:13:07,342.12
2026/05/13,03:13:08,342.23
2026/05/13,03:13:09,342.23
2026/05/13,03:13:10,342.23
2026/05/13,03:13:11,341.15
2026/05/13,03:13:12,341.04
2026/05/13,03:13:13,341.69
2026/05/13,03:13:14,341.47
2026/05/13,03:13:15,341.47
2026/05/13,03:13:16,342.23
2026/05/13,03:13:17,341.36
2026/05/13,03:13:18,341.69
2026/05/13,03:13:19,342.12
2026/05/13,03:13:20,341.36
2026/05/13,03:13:21,341.69
2026/05/13,03:13:22,341.36
2026/05/13,03:13:23,341.15
2026/05/13,03:13:24,341.04
2026/05/13,03:13:25,341.36
2026/05/13,03:13:26,342.77
2026/05/13,03:13:27,342.12
2026/05/13,03:13:28,343.53
2026/05/13,03:13:29,343.21
2026/05/13,03:13:30,343.21
2026/05/13,03:13:31,343.1
2026/05/13,03:13:32,342.56
2026/05/13,03:13:33,342.01
2026/05/13,03:13:34,342.56
2026/05/13,03:13:35,341.58
2026/05/13,03:13:36,342.12
2026/05/13,03:13:37,341.91
2026/05/13,03:13:38,341.36
2026/05/13,03:13:39,341.15
2026/05/13,03:13:40,341.47
2026/05/13,03:13:41,342.01
2026/05/13,03:13:42,341.58
2026/05/13,03:13:43,341.47
2026/05/13,03:13:44,343.21
2026/05/13,03:13:45,342.45
2026/05/13,03:13:46,343.1
2026/05/13,03:13:47,342.66
2026/05/13,03:13:48,342.99
2026/05/13,03:13:49,342.45
2026/05/13,03:13:50,341.04
2026/05/13,03:13:51,341.58
2026/05/13,03:13:52,341.36
2026/05/13,03:13:53,342.23
2026/05/13,03:13:54,341.91
2026/05/13,03:13:55,342.01
2026/05/13,03:13:56,342.01
2026/05/13,03:13:57,343.1
2026/05/13,03:13:58,342.23
2026/05/13,03:13:59,342.12
2026/05/13,03:14:00,342.45
2026/05/13,03:14:01,343.32
2026/05/13,03:14:02,343.1
2026/05/13,03:14:03,342.66
2026/05/13,03:14:04,342.23
2026/05/13,03:14:05,342.01
2026/05/13,03:14:06,342.99
2026/05/13,03:14:07,342.01
2026/05/13,03:14:08,341.69
2026/05/13,03:14:09,342.45
2026/05/13,03:14:10,342.23
2026/05/13,03:14:11,343.21
2026/05/13,03:14:12,343.21
2026/05/13,03:14:13,342.66
2026/05/13,03:14:14,342.77
2026/05/13,03:14:15,342.56
2026/05/13,03:14:16,343.32
2026/05/13,03:14:17,342.45
2026/05/13,03:14:18,342.23
2026/05/13,03:14:19,342.45
2026/05/13,03:14:20,343.64
2026/05/13,03:14:21,342.12
2026/05/13,03:14:22,342.12
2026/05/13,03:14:23,342.77
2026/05/13,03:14:24,342.99
2026/05/13,03:14:25,342.56
2026/05/13,03:14:26,342.45
2026/05/13,03:14:27,343.1
2026/05/13,03:14:28,343.1
2026/05/13,03:14:29,342.77
2026/05/13,03:14:30,342.01
2026/05/13,03:14:31,342.99
2026/05/13,03:14:32,342.45
2026/05/13,03:14:33,342.12
2026/05/13,03:14:34,343.21
2026/05/13,03:14:35,343.1
2026/05/13,03:14:36,342.56
2026/05/13,03:14:37,342.45
2026/05/13,03:14:38,342.01
2026/05/13,03:14:39,342.23
2026/05/13,03:14:40,342.56
2026/05/13,03:14:41,342.56
2026/05/13,03:14:42,343.53
2026/05/13,03:14:43,342.77
2026/05/13,03:14:44,343.53
2026/05/13,03:14:45,342.01
2026/05/13,03:14:46,342.66
2026/05/13,03:14:47,342.56
2026/05/13,03:14:48,342.01
2026/05/13,03:14:49,342.12
2026/05/13,03:14:50,342.56
2026/05/13,03:14:51,342.45
2026/05/13,03:14:52,342.66
2026/05/13,03:14:53,343.32
2026/05/13,03:14:54,342.56
2026/05/13,03:14:55,343.21
2026/05/13,03:14:56,343.32
2026/05/13,03:14:57,343.53
2026/05/13,03:14:58,342.45
2026/05/13,03:14:59,343.21
2026/05/13,03:15:00,342.23
2026/05/13,03:15:01,342.99
2026/05/13,03:15:02,342.23
2026/05/13,03:15:03,342.99
2026/05/13,03:15:04,342.77
2026/05/13,03:15:05,342.12
2026/05/13,03:15:06,342.23
2026/05/13,03:15:07,342.23
2026/05/13,03:15:08,342.01
2026/05/13,03:15:09,342.01
2026/05/13,03:15:10,342.01
2026/05/13,03:15:11,342.12
2026/05/13,03:15:12,342.23
2026/05/13,03:15:13,342.01
2026/05/13,03:15:14,342.12
2026/05/13,03:15:15,342.77
2026/05/13,03:15:16,343.1
2026/05/13,03:15:17,343.32
2026/05/13,03:15:18,342.23
2026/05/13,03:15:19,342.23
2026/05/13,03:15:20,342.12
2026/05/13,03:15:21,342.99
2026/05/13,03:15:22,343.21
2026/05/13,03:15:23,343.32
2026/05/13,03:15:24,342.12
2026/05/13,03:15:25,343.1
2026/05/13,03:15:26,342.45
2026/05/13,03:15:27,342.99
2026/05/13,03:15:28,343.1
2026/05/13,03:15:29,343.32
2026/05/13,03:15:30,342.01
2026/05/13,03:15:31,343.21
2026/05/13,03:15:32,342.77
2026/05/13,03:15:33,342.23
2026/05/13,03:15:34,342.99
2026/05/13,03:15:35,342.56
2026/05/13,03:15:36,343.1
2026/05/13,03:15:37,342.45
2026/05/13,03:15:38,343.21
2026/05/13,03:15:39,342.12
2026/05/13,03:15:40,343.21
2026/05/13,03:15:41,342.45
2026/05/13,03:15:42,343.1
2026/05/13,03:15:43,342.45
2026/05/13,03:15:44,342.12
2026/05/13,03:15:45,342.45
2026/05/13,03:15:46,341.91
2026/05/13,03:15:47,342.66
2026/05/13,03:15:48,341.91
2026/05/13,03:15:49,342.45
2026/05/13,03:15:50,343.21
2026/05/13,03:15:51,342.77
2026/05/13,03:15:52,342.12
2026/05/13,03:15:53,342.99
2026/05/13,03:15:54,342.66
2026/05/13,03:15:55,342.66
2026/05/13,03:15:56,343.1
2026/05/13,03:15:57,342.56
2026/05/13,03:15:58,343.21
2026/05/13,03:15:59,344.18
2026/05/13,03:16:00,343.86
2026/05/13,03:16:01,343.86
2026/05/13,03:16:02,343.75
2026/05/13,03:16:03,343.75
2026/05/13,03:16:04,342.99
2026/05/13,03:16:05,343.21
2026/05/13,03:16:06,344.08
2026/05/13,03:16:07,344.08
2026/05/13,03:16:08,343.64
2026/05/13,03:16:09,342.99
2026/05/13,03:16:10,343.32
2026/05/13,03:16:11,343.64
2026/05/13,03:16:12,343.1
2026/05/13,03:16:13,343.64
2026/05/13,03:16:14,343.21
2026/05/13,03:16:15,343.53
2026/05/13,03:16:16,343.32
2026/05/13,03:16:17,343.75
2026/05/13,03:16:18,344.08
2026/05/13,03:16:19,343.32
2026/05/13,03:16:20,343.86
2026/05/13,03:16:21,342.12
2026/05/13,03:16:22,341.36
2026/05/13,03:16:23,341.69
2026/05/13,03:16:24,341.36
2026/05/13,03:16:25,339.95
2026/05/13,03:16:26,340.06
2026/05/13,03:16:27,339.3
2026/05/13,03:16:28,339.52
2026/05/13,03:16:29,340.06
2026/05/13,03:16:30,342.01
2026/05/13,03:16:31,343.53
2026/05/13,03:16:32,342.01
2026/05/13,03:16:33,343.21
2026/05/13,03:16:34,343.1
2026/05/13,03:16:35,344.29
2026/05/13,03:16:36,344.18
2026/05/13,03:16:37,342.77
2026/05/13,03:16:38,344.08
2026/05/13,03:16:39,343.1
2026/05/13,03:16:40,343.21
2026/05/13,03:16:41,343.53
2026/05/13,03:16:42,344.18
2026/05/13,03:16:43,342.99
2026/05/13,03:16:44,344.29
2026/05/13,03:16:45,343.86
2026/05/13,03:16:46,343.1
2026/05/13,03:16:47,343.86
2026/05/13,03:16:48,343.1
2026/05/13,03:16:49,343.1
2026/05/13,03:16:50,344.29
2026/05/13,03:16:51,344.18
2026/05/13,03:16:52,343.21
2026/05/13,03:16:53,343.64
2026/05/13,03:16:54,343.1
2026/05/13,03:16:55,343.21
2026/05/13,03:16:56,343.75
2026/05/13,03:16:57,343.75
2026/05/13,03:16:58,344.08
2026/05/13,03:16:59,343.64
2026/05/13,03:17:00,343.86
2026/05/13,03:17:01,343.64
2026/05/13,03:17:02,343.64
2026/05/13,03:17:03,343.21
2026/05/13,03:17:04,342.77
2026/05/13,03:17:05,343.1
2026/05/13,03:17:06,343.1
2026/05/13,03:17:07,343.64
2026/05/13,03:17:08,342.77
2026/05/13,03:17:09,342.99
2026/05/13,03:17:10,343.75
2026/05/13,03:17:11,344.29
2026/05/13,03:17:12,343.32
2026/05/13,03:17:13,343.64
2026/05/13,03:17:14,343.75
2026/05/13,03:17:15,343.75
2026/05/13,03:17:16,343.1
2026/05/13,03:17:17,343.1
2026/05/13,03:17:18,343.86
2026/05/13,03:17:19,344.18
2026/05/13,03:17:20,343.64
2026/05/13,03:17:21,343.1
2026/05/13,03:17:22,342.99
2026/05/13,03:17:23,343.53
2026/05/13,03:17:24,344.08
2026/05/13,03:17:25,342.99
2026/05/13,03:17:26,344.18
2026/05/13,03:17:27,344.29
2026/05/13,03:17:28,343.53
2026/05/13,03:17:29,343.75
2026/05/13,03:17:30,343.1
2026/05/13,03:17:31,343.1
2026/05/13,03:17:32,343.86
2026/05/13,03:17:33,342.99
2026/05/13,03:17:34,342.99
2026/05/13,03:17:35,344.4
2026/05/13,03:17:36,343.75
2026/05/13,03:17:37,344.18
2026/05/13,03:17:38,343.64
2026/05/13,03:17:39,341.91
2026/05/13,03:17:40,342.01
2026/05/13,03:17:41,343.21
2026/05/13,03:17:42,343.1
2026/05/13,03:17:43,342.01
2026/05/13,03:17:44,343.32
2026/05/13,03:17:45,342.12
2026/05/13,03:17:46,342.77
2026/05/13,03:17:47,343.21
2026/05/13,03:17:48,343.86
2026/05/13,03:17:49,343.64
2026/05/13,03:17:50,344.18
2026/05/13,03:17:51,343.86
2026/05/13,03:17:52,344.08
2026/05/13,03:17:53,343.32
2026/05/13,03:17:54,342.99
2026/05/13,03:17:55,344.18
2026/05/13,03:17:56,343.1
2026/05/13,03:17:57,344.18
2026/05/13,03:17:58,343.32
2026/05/13,03:17:59,343.75
2026/05/13,03:18:00,343.53
2026/05/13,03:18:01,344.08
2026/05/13,03:18:02,344.08
2026/05/13,03:18:03,342.99
2026/05/13,03:18:04,343.53
2026/05/13,03:18:05,344.08
2026/05/13,03:18:06,343.53
2026/05/13,03:18:07,342.77
2026/05/13,03:18:08,343.86
2026/05/13,03:18:09,343.75
2026/05/13,03:18:10,344.08
2026/05/13,03:18:11,343.75
2026/05/13,03:18:12,344.18
2026/05/13,03:18:13,343.53
2026/05/13,03:18:14,342.77
2026/05/13,03:18:15,343.53
2026/05/13,03:18:16,342.23
2026/05/13,03:18:17,341.47
2026/05/13,03:18:18,342.77
2026/05/13,03:18:19,343.21
2026/05/13,03:18:20,343.21
2026/05/13,03:18:21,342.01
2026/05/13,03:18:22,342.23
2026/05/13,03:18:23,342.12
2026/05/13,03:18:24,342.99
2026/05/13,03:18:25,341.15
2026/05/13,03:18:26,343.32
2026/05/13,03:18:27,343.21
2026/05/13,03:18:28,342.12
2026/05/13,03:18:29,342.23
2026/05/13,03:18:30,342.01
2026/05/13,03:18:31,342.01
2026/05/13,03:18:32,343.53
2026/05/13,03:18:33,344.29
2026/05/13,03:18:34,343.21
2026/05/13,03:18:35,344.18
2026/05/13,03:18:36,343.21
2026/05/13,03:18:37,342.12
2026/05/13,03:18:38,342.99
2026/05/13,03:18:39,343.21
2026/05/13,03:18:40,344.18
2026/05/13,03:18:41,343.32
2026/05/13,03:18:42,342.12
2026/05/13,03:18:43,342.77
2026/05/13,03:18:44,342.66
2026/05/13,03:18:45,342.01
2026/05/13,03:18:46,344.18
2026/05/13,03:18:47,342.12
2026/05/13,03:18:48,343.1
2026/05/13,03:18:49,342.99
2026/05/13,03:18:50,342.99
2026/05/13,03:18:51,342.99
2026/05/13,03:18:52,342.66
2026/05/13,03:18:53,342.99
2026/05/13,03:18:54,343.53
2026/05/13,03:18:55,342.66
2026/05/13,03:18:56,342.12
2026/05/13,03:18:57,342.01
2026/05/13,03:18:58,342.77
2026/05/13,03:18:59,342.77
2026/05/13,03:19:00,343.21
2026/05/13,03:19:01,342.66
2026/05/13,03:19:02,343.21
2026/05/13,03:19:03,342.45
2026/05/13,03:19:04,342.99
2026/05/13,03:19:05,342.99
2026/05/13,03:19:06,342.12
2026/05/13,03:19:07,343.32
2026/05/13,03:19:08,343.1
2026/05/13,03:19:09,343.1
2026/05/13,03:19:10,343.1
2026/05/13,03:19:11,343.21
2026/05/13,03:19:12,342.66
2026/05/13,03:19:13,342.45
2026/05/13,03:19:14,342.99
2026/05/13,03:19:15,342.12
2026/05/13,03:19:16,342.45
2026/05/13,03:19:17,339.74
2026/05/13,03:19:18,340.28
2026/05/13,03:19:19,340.28
2026/05/13,03:19:20,340.06
2026/05/13,03:19:21,341.47
2026/05/13,03:19:22,341.36
2026/05/13,03:19:23,341.15
2026/05/13,03:19:24,341.15
2026/05/13,03:19:25,342.01
2026/05/13,03:19:26,341.69
2026/05/13,03:19:27,341.04
2026/05/13,03:19:28,341.15
2026/05/13,03:19:29,342.12
2026/05/13,03:19:30,342.23
2026/05/13,03:19:31,341.58
2026/05/13,03:19:32,341.58
2026/05/13,03:19:33,341.47
2026/05/13,03:19:34,341.58
2026/05/13,03:19:35,341.47
2026/05/13,03:19:36,341.15
2026/05/13,03:19:37,342.45
2026/05/13,03:19:38,342.66
2026/05/13,03:19:39,342.23
2026/05/13,03:19:40,343.1
2026/05/13,03:19:41,342.45
2026/05/13,03:19:42,342.99
2026/05/13,03:19:43,343.21
2026/05/13,03:19:44,342.77
2026/05/13,03:19:45,342.66
2026/05/13,03:19:46,342.12
2026/05/13,03:19:47,342.23
2026/05/13,03:19:48,342.45
2026/05/13,03:19:49,341.47
2026/05/13,03:19:50,342.01
2026/05/13,03:19:51,342.23
2026/05/13,03:19:52,342.77
2026/05/13,03:19:53,342.56
2026/05/13,03:19:54,342.56
2026/05/13,03:19:55,342.23
2026/05/13,03:19:56,343.21
2026/05/13,03:19:57,342.45
2026/05/13,03:19:58,342.66
2026/05/13,03:19:59,343.32
2026/05/13,03:20:00,342.12
2026/05/13,03:20:01,342.56
2026/05/13,03:20:02,342.77
2026/05/13,03:20:03,342.45
2026/05/13,03:20:04,342.56
2026/05/13,03:20:05,342.01
2026/05/13,03:20:06,342.01
2026/05/13,03:20:07,342.99
2026/05/13,03:20:08,341.91
2026/05/13,03:20:09,343.21
2026/05/13,03:20:10,342.01
2026/05/13,03:20:11,342.56
2026/05/13,03:20:12,342.77
2026/05/13,03:20:13,342.66
2026/05/13,03:20:14,342.66
2026/05/13,03:20:15,342.77
2026/05/13,03:20:16,343.1
2026/05/13,03:20:17,343.1
2026/05/13,03:20:18,342.23
2026/05/13,03:20:19,342.77
2026/05/13,03:20:20,342.99
2026/05/13,03:20:21,343.1
2026/05/13,03:20:22,342.23
2026/05/13,03:20:23,343.32
2026/05/13,03:20:24,342.01
2026/05/13,03:20:25,338.87
2026/05/13,03:20:26,340.39
2026/05/13,03:20:27,341.58
2026/05/13,03:20:28,342.45
2026/05/13,03:20:29,341.36
2026/05/13,03:20:30,341.15
2026/05/13,03:20:31,341.58
2026/05/13,03:20:32,342.23
2026/05/13,03:20:33,342.23
2026/05/13,03:20:34,342.12
2026/05/13,03:20:35,341.58
2026/05/13,03:20:36,341.58
2026/05/13,03:20:37,341.04
2026/05/13,03:20:38,342.01
2026/05/13,03:20:39,341.36
2026/05/13,03:20:40,342.01
2026/05/13,03:20:41,343.21
2026/05/13,03:20:42,343.1
2026/05/13,03:20:43,342.56
2026/05/13,03:20:44,342.99
2026/05/13,03:20:45,342.12
2026/05/13,03:20:46,342.12
2026/05/13,03:20:47,342.01
2026/05/13,03:20:48,342.23
2026/05/13,03:20:49,342.01
2026/05/13,03:20:50,343.21
2026/05/13,03:20:51,343.21
2026/05/13,03:20:52,343.1
2026/05/13,03:20:53,342.66
2026/05/13,03:20:54,342.45
2026/05/13,03:20:55,342.01
2026/05/13,03:20:56,342.56
2026/05/13,03:20:57,342.99
2026/05/13,03:20:58,342.01
2026/05/13,03:20:59,343.32
2026/05/13,03:21:00,342.45
2026/05/13,03:21:01,342.12
2026/05/13,03:21:02,343.21
2026/05/13,03:21:03,343.1
2026/05/13,03:21:04,343.1
2026/05/13,03:21:05,342.01
2026/05/13,03:21:06,342.23
2026/05/13,03:21:07,343.32
2026/05/13,03:21:08,342.23
2026/05/13,03:21:09,342.56
2026/05/13,03:21:10,343.86
2026/05/13,03:21:11,343.64
2026/05/13,03:21:12,343.86
2026/05/13,03:21:13,342.99
2026/05/13,03:21:14,343.75
2026/05/13,03:21:15,342.99
2026/05/13,03:21:16,344.29
2026/05/13,03:21:17,343.53
2026/05/13,03:21:18,344.08
2026/05/13,03:21:19,343.75
2026/05/13,03:21:20,343.1
2026/05/13,03:21:21,343.32
2026/05/13,03:21:22,344.18
2026/05/13,03:21:23,342.23
2026/05/13,03:21:24,342.56
2026/05/13,03:21:25,342.66
2026/05/13,03:21:26,344.08
2026/05/13,03:21:27,343.1
2026/05/13,03:21:28,343.1
2026/05/13,03:21:29,343.53
2026/05/13,03:21:30,343.86
2026/05/13,03:21:31,342.23
2026/05/13,03:21:32,343.1
2026/05/13,03:21:33,344.18
2026/05/13,03:21:34,342.99
2026/05/13,03:21:35,342.77
2026/05/13,03:21:36,343.1
2026/05/13,03:21:37,344.08
2026/05/13,03:21:38,342.23
2026/05/13,03:21:39,343.53
2026/05/13,03:21:40,343.86
2026/05/13,03:21:41,343.32
2026/05/13,03:21:42,342.56
2026/05/13,03:21:43,342.01
2026/05/13,03:21:44,341.91
2026/05/13,03:21:45,342.99
2026/05/13,03:21:46,343.75
2026/05/13,03:21:47,344.18
2026/05/13,03:21:48,342.99
2026/05/13,03:21:49,343.1
2026/05/13,03:21:50,342.77
2026/05/13,03:21:51,342.77
2026/05/13,03:21:52,343.75
2026/05/13,03:21:53,342.77
2026/05/13,03:21:54,342.12
2026/05/13,03:21:55,343.21
2026/05/13,03:21:56,343.1
2026/05/13,03:21:57,342.12
2026/05/13,03:21:58,342.77
2026/05/13,03:21:59,343.21
2026/05/13,03:22:00,342.23
2026/05/13,03:22:01,342.45
2026/05/13,03:22:02,343.1
2026/05/13,03:22:03,342.01
2026/05/13,03:22:04,342.12
2026/05/13,03:22:05,342.01
2026/05/13,03:22:06,342.45
2026/05/13,03:22:07,342.56
2026/05/13,03:22:08,342.99
2026/05/13,03:22:09,342.56
2026/05/13,03:22:10,342.12
2026/05/13,03:22:11,342.23
2026/05/13,03:22:12,342.23
2026/05/13,03:22:13,342.56
2026/05/13,03:22:14,342.66
2026/05/13,03:22:15,342.56
2026/05/13,03:22:16,343.1
2026/05/13,03:22:17,342.56
2026/05/13,03:22:18,342.77
2026/05/13,03:22:19,343.1
2026/05/13,03:22:20,342.45
2026/05/13,03:22:21,342.99
2026/05/13,03:22:22,342.12
2026/05/13,03:22:23,342.66
2026/05/13,03:22:24,343.21
2026/05/13,03:22:25,343.1
2026/05/13,03:22:26,342.12
2026/05/13,03:22:27,342.99
2026/05/13,03:22:28,343.86
2026/05/13,03:22:29,342.23
2026/05/13,03:22:30,342.01
2026/05/13,03:22:31,342.77
2026/05/13,03:22:32,343.21
2026/05/13,03:22:33,342.01
2026/05/13,03:22:34,342.77
2026/05/13,03:22:35,343.1
2026/05/13,03:22:36,342.23
2026/05/13,03:22:37,342.01
2026/05/13,03:22:38,342.66
2026/05/13,03:22:39,342.12
2026/05/13,03:22:40,342.01
2026/05/13,03:22:41,342.45
2026/05/13,03:22:42,344.08
2026/05/13,03:22:43,343.21
2026/05/13,03:22:44,342.23
2026/05/13,03:22:45,342.77
2026/05/13,03:22:46,343.53
2026/05/13,03:22:47,343.32
2026/05/13,03:22:48,343.1
2026/05/13,03:22:49,342.77
2026/05/13,03:22:50,342.66
2026/05/13,03:22:51,343.1
2026/05/13,03:22:52,343.1
2026/05/13,03:22:53,342.56
2026/05/13,03:22:54,342.23
2026/05/13,03:22:55,342.45
2026/05/13,03:22:56,343.21
2026/05/13,03:22:57,342.23
2026/05/13,03:22:58,342.12
2026/05/13,03:22:59,343.21
2026/05/13,03:23:00,344.08
2026/05/13,03:23:01,342.56
2026/05/13,03:23:02,342.45
2026/05/13,03:23:03,342.12
2026/05/13,03:23:04,342.12
2026/05/13,03:23:05,342.99
2026/05/13,03:23:06,343.21
2026/05/13,03:23:07,343.1
2026/05/13,03:23:08,342.45
2026/05/13,03:23:09,343.21
2026/05/13,03:23:10,342.23
2026/05/13,03:23:11,342.99
2026/05/13,03:23:12,342.99
2026/05/13,03:23:13,343.32
2026/05/13,03:23:14,342.66
2026/05/13,03:23:15,342.23
2026/05/13,03:23:16,343.1
2026/05/13,03:23:17,344.18
2026/05/13,03:23:18,343.21
2026/05/13,03:23:19,343.21
2026/05/13,03:23:20,342.23
2026/05/13,03:23:21,342.77
2026/05/13,03:23:22,343.21
2026/05/13,03:23:23,343.21
2026/05/13,03:23:24,344.08
2026/05/13,03:23:25,343.21
2026/05/13,03:23:26,342.99
2026/05/13,03:23:27,342.45
2026/05/13,03:23:28,342.56
2026/05/13,03:23:29,343.21
2026/05/13,03:23:30,342.66
2026/05/13,03:23:31,343.32
2026/05/13,03:23:32,343.32
2026/05/13,03:23:33,343.21
2026/05/13,03:23:34,342.99
2026/05/13,03:23:35,343.21
2026/05/13,03:23:36,342.56
2026/05/13,03:23:37,342.99
2026/05/13,03:23:38,343.21
2026/05/13,03:23:39,342.66
2026/05/13,03:23:40,342.99
2026/05/13,03:23:41,342.23
2026/05/13,03:23:42,342.56
2026/05/13,03:23:43,342.45
2026/05/13,03:23:44,342.66
2026/05/13,03:23:45,342.77
2026/05/13,03:23:46,342.12
2026/05/13,03:23:47,342.23
2026/05/13,03:23:48,342.23
2026/05/13,03:23:49,343.21
2026/05/13,03:23:50,342.01
2026/05/13,03:23:51,342.77
2026/05/13,03:23:52,342.56
2026/05/13,03:23:53,342.56
2026/05/13,03:23:54,342.23
2026/05/13,03:23:55,342.77
2026/05/13,03:23:56,343.1
2026/05/13,03:23:57,342.66
2026/05/13,03:23:58,342.23
2026/05/13,03:23:59,342.77
2026/05/13,03:24:00,342.12
2026/05/13,03:24:01,343.1
2026/05/13,03:24:02,342.56
2026/05/13,03:24:03,343.21
2026/05/13,03:24:04,342.66
2026/05/13,03:24:05,342.12
2026/05/13,03:24:06,342.12
2026/05/13,03:24:07,342.77
2026/05/13,03:24:08,342.45
2026/05/13,03:24:09,343.21
2026/05/13,03:24:10,342.12
2026/05/13,03:24:11,342.23
2026/05/13,03:24:12,343.1
2026/05/13,03:24:13,342.23
2026/05/13,03:24:14,342.01
2026/05/13,03:24:15,342.56
2026/05/13,03:24:16,342.99
2026/05/13,03:24:17,343.1
2026/05/13,03:24:18,342.23
2026/05/13,03:24:19,342.12
2026/05/13,03:24:20,343.1
2026/05/13,03:24:21,342.01
2026/05/13,03:24:22,343.1
2026/05/13,03:24:23,342.77
2026/05/13,03:24:24,343.21
2026/05/13,03:24:25,342.66
2026/05/13,03:24:26,343.21
2026/05/13,03:24:27,343.53
2026/05/13,03:24:28,342.01
2026/05/13,03:24:29,342.77
2026/05/13,03:24:30,342.77
2026/05/13,03:24:31,342.01
2026/05/13,03:24:32,342.56
2026/05/13,03:24:33,343.21
2026/05/13,03:24:34,343.32
2026/05/13,03:24:35,343.32
2026/05/13,03:24:36,343.32
2026/05/13,03:24:37,343.1
2026/05/13,03:24:38,342.66
2026/05/13,03:24:39,342.23
2026/05/13,03:24:40,342.77
2026/05/13,03:24:41,343.53
2026/05/13,03:24:42,342.77
2026/05/13,03:24:43,342.01
2026/05/13,03:24:44,342.45
2026/05/13,03:24:45,342.23
2026/05/13,03:24:46,342.45
2026/05/13,03:24:47,342.66
2026/05/13,03:24:48,342.99
2026/05/13,03:24:49,343.1
2026/05/13,03:24:50,342.99
2026/05/13,03:24:51,342.77
2026/05/13,03:24:52,342.12
2026/05/13,03:24:53,342.77
2026/05/13,03:24:54,342.77
2026/05/13,03:24:55,342.01
2026/05/13,03:24:56,342.12
2026/05/13,03:24:57,343.21
2026/05/13,03:24:58,343.1
2026/05/13,03:24:59,342.12
2026/05/13,03:25:00,342.01
2026/05/13,03:25:01,341.91
2026/05/13,03:25:02,342.56
2026/05/13,03:25:03,343.53
2026/05/13,03:25:04,342.23
2026/05/13,03:25:05,341.91
2026/05/13,03:25:06,343.64
2026/05/13,03:25:07,342.01
2026/05/13,03:25:08,342.45
2026/05/13,03:25:09,342.23
2026/05/13,03:25:10,342.23
2026/05/13,03:25:11,343.32
2026/05/13,03:25:12,342.56
2026/05/13,03:25:13,342.66
2026/05/13,03:25:14,342.66
2026/05/13,03:25:15,342.45
2026/05/13,03:25:16,343.21
2026/05/13,03:25:17,342.99
2026/05/13,03:25:18,342.01
2026/05/13,03:25:19,342.01
2026/05/13,03:25:20,342.99
2026/05/13,03:25:21,342.23
2026/05/13,03:25:22,342.12
2026/05/13,03:25:23,342.99
2026/05/13,03:25:24,342.01
2026/05/13,03:25:25,342.01
2026/05/13,03:25:26,341.91
2026/05/13,03:25:27,341.04
2026/05/13,03:25:28,338.43
2026/05/13,03:25:29,341.47
2026/05/13,03:25:30,340.93
2026/05/13,03:25:31,342.12
2026/05/13,03:25:32,341.36
2026/05/13,03:25:33,341.36
2026/05/13,03:25:34,341.69
2026/05/13,03:25:35,341.04
2026/05/13,03:25:36,342.12
2026/05/13,03:25:37,340.93
2026/05/13,03:25:38,341.36
2026/05/13,03:25:39,342.23
2026/05/13,03:25:40,341.91
2026/05/13,03:25:41,343.1
2026/05/13,03:25:42,343.1
2026/05/13,03:25:43,342.12
2026/05/13,03:25:44,342.99
2026/05/13,03:25:45,342.01
2026/05/13,03:25:46,343.32
2026/05/13,03:25:47,342.45
2026/05/13,03:25:48,342.01
2026/05/13,03:25:49,341.47
2026/05/13,03:25:50,341.04
2026/05/13,03:25:51,342.12
2026/05/13,03:25:52,341.36
2026/05/13,03:25:53,341.58
2026/05/13,03:25:54,342.12
2026/05/13,03:25:55,342.12
2026/05/13,03:25:56,342.45
2026/05/13,03:25:57,342.56
2026/05/13,03:25:58,342.12
2026/05/13,03:25:59,343.32
2026/05/13,03:26:00,343.1
2026/05/13,03:26:01,342.01
2026/05/13,03:26:02,342.12
2026/05/13,03:26:03,342.01
2026/05/13,03:26:04,342.23
2026/05/13,03:26:05,342.56
2026/05/13,03:26:06,341.69
2026/05/13,03:26:07,343.32
2026/05/13,03:26:08,342.01
2026/05/13,03:26:09,341.04
2026/05/13,03:26:10,341.47
2026/05/13,03:26:11,341.47
2026/05/13,03:26:12,342.12
2026/05/13,03:26:13,341.15
2026/05/13,03:26:14,342.45
2026/05/13,03:26:15,342.45
2026/05/13,03:26:16,341.69
2026/05/13,03:26:17,340.93
2026/05/13,03:26:18,342.45
2026/05/13,03:26:19,342.12
2026/05/13,03:26:20,342.01
2026/05/13,03:26:21,342.45
2026/05/13,03:26:22,341.36
2026/05/13,03:26:23,342.45
2026/05/13,03:26:24,341.36
2026/05/13,03:26:25,341.04
2026/05/13,03:26:26,341.91
2026/05/13,03:26:27,343.1
2026/05/13,03:26:28,342.12
2026/05/13,03:26:29,341.69
2026/05/13,03:26:30,341.58
2026/05/13,03:26:31,342.12
2026/05/13,03:26:32,342.12
2026/05/13,03:26:33,342.23
2026/05/13,03:26:34,342.23
2026/05/13,03:26:35,342.23
2026/05/13,03:26:36,342.12
2026/05/13,03:26:37,342.01
2026/05/13,03:26:38,341.04
2026/05/13,03:26:39,341.04
2026/05/13,03:26:40,342.01
2026/05/13,03:26:41,341.15
2026/05/13,03:26:42,341.15
2026/05/13,03:26:43,342.23
2026/05/13,03:26:44,342.12
2026/05/13,03:26:45,341.15
2026/05/13,03:26:46,341.58
2026/05/13,03:26:47,342.12
2026/05/13,03:26:48,341.69
2026/05/13,03:26:49,341.58
2026/05/13,03:26:50,341.58
2026/05/13,03:26:51,342.23
2026/05/13,03:26:52,342.23
2026/05/13,03:26:53,342.01
2026/05/13,03:26:54,341.91
2026/05/13,03:26:55,342.01
2026/05/13,03:26:56,342.01
2026/05/13,03:26:57,341.58
2026/05/13,03:26:58,342.45
2026/05/13,03:26:59,342.12
2026/05/13,03:27:00,341.58
2026/05/13,03:27:01,341.15
2026/05/13,03:27:02,341.91
2026/05/13,03:27:03,341.58
2026/05/13,03:27:04,342.12
2026/05/13,03:27:05,341.36
2026/05/13,03:27:06,341.91
2026/05/13,03:27:07,342.23
2026/05/13,03:27:08,341.15
2026/05/13,03:27:09,342.12
2026/05/13,03:27:10,341.36
2026/05/13,03:27:11,342.01
2026/05/13,03:27:12,341.15
2026/05/13,03:27:13,342.01
2026/05/13,03:27:14,341.36
2026/05/13,03:27:15,342.23
2026/05/13,03:27:16,341.69
2026/05/13,03:27:17,341.04
2026/05/13,03:27:18,341.15
2026/05/13,03:27:19,341.04
2026/05/13,03:27:20,341.91
2026/05/13,03:27:21,341.36
2026/05/13,03:27:22,341.58
2026/05/13,03:27:23,341.15
2026/05/13,03:27:24,342.23
2026/05/13,03:27:25,341.58
2026/05/13,03:27:26,342.45
2026/05/13,03:27:27,342.12
2026/05/13,03:27:28,341.04
2026/05/13,03:27:29,341.15
2026/05/13,03:27:30,342.01
2026/05/13,03:27:31,342.12
2026/05/13,03:27:32,341.36
2026/05/13,03:27:33,342.01
2026/05/13,03:27:34,342.01
2026/05/13,03:27:35,342.12
2026/05/13,03:27:36,341.36
2026/05/13,03:27:37,341.04
2026/05/13,03:27:38,342.01
2026/05/13,03:27:39,341.36
2026/05/13,03:27:40,341.04
2026/05/13,03:27:41,341.91
2026/05/13,03:27:42,341.15
2026/05/13,03:27:43,342.45
2026/05/13,03:27:44,342.45
2026/05/13,03:27:45,341.47
2026/05/13,03:27:46,341.36
2026/05/13,03:27:47,341.15
2026/05/13,03:27:48,341.91
2026/05/13,03:27:49,341.69
2026/05/13,03:27:50,341.58
2026/05/13,03:27:51,341.36
2026/05/13,03:27:52,341.36
2026/05/13,03:27:53,341.47
2026/05/13,03:27:54,341.91
2026/05/13,03:27:55,342.23
2026/05/13,03:27:56,341.15
2026/05/13,03:27:57,342.23
2026/05/13,03:27:58,341.15
2026/05/13,03:27:59,342.01
2026/05/13,03:28:00,341.15
2026/05/13,03:28:01,342.12
2026/05/13,03:28:02,341.36
2026/05/13,03:28:03,342.23
2026/05/13,03:28:04,341.36
2026/05/13,03:28:05,341.04
2026/05/13,03:28:06,341.69
2026/05/13,03:28:07,341.15
2026/05/13,03:28:08,342.01
2026/05/13,03:28:09,341.69
2026/05/13,03:28:10,341.69
2026/05/13,03:28:11,342.12
2026/05/13,03:28:12,342.12
2026/05/13,03:28:13,341.36
2026/05/13,03:28:14,340.28
2026/05/13,03:28:15,340.49
2026/05/13,03:28:16,340.39
2026/05/13,03:28:17,340.28
2026/05/13,03:28:18,340.82
2026/05/13,03:28:19,339.84
2026/05/13,03:28:20,340.93
2026/05/13,03:28:21,340.28
2026/05/13,03:28:22,340.49
2026/05/13,03:28:23,341.15
2026/05/13,03:28:24,340.39
2026/05/13,03:28:25,342.23
2026/05/13,03:28:26,340.49
2026/05/13,03:28:27,340.39
2026/05/13,03:28:28,341.36
2026/05/13,03:28:29,341.36
2026/05/13,03:28:30,340.6
2026/05/13,03:28:31,341.36
2026/05/13,03:28:32,340.28
2026/05/13,03:28:33,340.82
2026/05/13,03:28:34,340.93
2026/05/13,03:28:35,341.15
2026/05/13,03:28:36,341.15
2026/05/13,03:28:37,340.39
2026/05/13,03:28:38,341.47
2026/05/13,03:28:39,340.39
2026/05/13,03:28:40,340.06
2026/05/13,03:28:41,340.28
2026/05/13,03:28:42,340.39
2026/05/13,03:28:43,341.36
2026/05/13,03:28:44,342.23
2026/05/13,03:28:45,342.12
2026/05/13,03:28:46,341.15
2026/05/13,03:28:47,342.23
2026/05/13,03:28:48,342.01
2026/05/13,03:28:49,341.91
2026/05/13,03:28:50,340.93
2026/05/13,03:28:51,341.69
2026/05/13,03:28:52,341.69
2026/05/13,03:28:53,342.01
2026/05/13,03:28:54,341.91
2026/05/13,03:28:55,341.69
2026/05/13,03:28:56,341.58
2026/05/13,03:28:57,341.69
2026/05/13,03:28:58,341.36
2026/05/13,03:28:59,343.1
2026/05/13,03:29:00,343.64
2026/05/13,03:29:01,341.91
2026/05/13,03:29:02,343.1
2026/05/13,03:29:03,343.1
2026/05/13,03:29:04,342.23
2026/05/13,03:29:05,342.01
2026/05/13,03:29:06,343.1
2026/05/13,03:29:07,342.77
2026/05/13,03:29:08,342.12
2026/05/13,03:29:09,342.23
2026/05/13,03:29:10,342.99
2026/05/13,03:29:11,342.66
2026/05/13,03:29:12,342.56
2026/05/13,03:29:13,341.69
2026/05/13,03:29:14,342.56
2026/05/13,03:29:15,341.47
2026/05/13,03:29:16,342.12
2026/05/13,03:29:17,342.23
2026/05/13,03:29:18,341.04
2026/05/13,03:29:19,342.23
2026/05/13,03:29:20,341.58
2026/05/13,03:29:21,343.32
2026/05/13,03:29:22,342.23
2026/05/13,03:29:23,341.36
2026/05/13,03:29:24,340.93
2026/05/13,03:29:25,342.45
2026/05/13,03:29:26,343.1
2026/05/13,03:29:27,341.47
2026/05/13,03:29:28,342.12
2026/05/13,03:29:29,341.15
2026/05/13,03:29:30,342.01
2026/05/13,03:29:31,342.12
2026/05/13,03:29:32,342.23
2026/05/13,03:29:33,341.47
2026/05/13,03:29:34,342.12
2026/05/13,03:29:35,341.58
2026/05/13,03:29:36,342.23
2026/05/13,03:29:37,342.01
2026/05/13,03:29:38,341.47
2026/05/13,03:29:39,342.45
2026/05/13,03:29:40,341.91
2026/05/13,03:29:41,340.93
2026/05/13,03:29:42,340.93
2026/05/13,03:29:43,340.93
2026/05/13,03:29:44,341.36
2026/05/13,03:29:45,341.04
2026/05/13,03:29:46,341.15
2026/05/13,03:29:47,342.01
2026/05/13,03:29:48,342.12
2026/05/13,03:29:49,343.21
2026/05/13,03:29:50,342.23
2026/05/13,03:29:51,343.1
2026/05/13,03:29:52,342.12
2026/05/13,03:29:53,342.45
2026/05/13,03:29:54,342.12
2026/05/13,03:29:55,342.56
2026/05/13,03:29:56,342.01
2026/05/13,03:29:57,343.1
2026/05/13,03:29:58,342.66
2026/05/13,03:29:59,343.1
2026/05/13,03:30:00,342.12
2026/05/13,03:30:01,341.91
2026/05/13,03:30:02,342.99
2026/05/13,03:30:03,342.12
2026/05/13,03:30:04,343.32
2026/05/13,03:30:05,343.32
2026/05/13,03:30:06,342.66
2026/05/13,03:30:07,341.15
2026/05/13,03:30:08,341.47
2026/05/13,03:30:09,341.58
2026/05/13,03:30:10,343.21
2026/05/13,03:30:11,342.66
2026/05/13,03:30:12,341.36
2026/05/13,03:30:13,342.12
2026/05/13,03:30:14,342.56
2026/05/13,03:30:15,342.56
2026/05/13,03:30:16,342.23
2026/05/13,03:30:17,342.23
2026/05/13,03:30:18,341.15
2026/05/13,03:30:19,341.36
2026/05/13,03:30:20,342.45
2026/05/13,03:30:21,341.91
2026/05/13,03:30:22,342.01
2026/05/13,03:30:23,340.28
2026/05/13,03:30:24,340.93
2026/05/13,03:30:25,341.58
2026/05/13,03:30:26,341.15
2026/05/13,03:30:27,341.36
2026/05/13,03:30:28,342.01
2026/05/13,03:30:29,340.39
2026/05/13,03:30:30,339.95
2026/05/13,03:30:31,341.36
2026/05/13,03:30:32,340.28
2026/05/13,03:30:33,340.28
2026/05/13,03:30:34,341.47
2026/05/13,03:30:35,342.01
2026/05/13,03:30:36,340.28
2026/05/13,03:30:37,341.47
2026/05/13,03:30:38,341.15
2026/05/13,03:30:39,341.15
2026/05/13,03:30:40,342.01
2026/05/13,03:30:41,341.15
2026/05/13,03:30:42,342.56
2026/05/13,03:30:43,342.12
2026/05/13,03:30:44,342.01
2026/05/13,03:30:45,341.04
2026/05/13,03:30:46,342.12
2026/05/13,03:30:47,342.12
2026/05/13,03:30:48,341.58
2026/05/13,03:30:49,341.69
2026/05/13,03:30:50,341.69
2026/05/13,03:30:51,341.36
2026/05/13,03:30:52,342.12
2026/05/13,03:30:53,340.93
2026/05/13,03:30:54,341.47
2026/05/13,03:30:55,341.69
2026/05/13,03:30:56,342.23
2026/05/13,03:30:57,342.12
2026/05/13,03:30:58,341.69
2026/05/13,03:30:59,342.12
2026/05/13,03:31:00,342.01
2026/05/13,03:31:01,341.91
2026/05/13,03:31:02,343.32
2026/05/13,03:31:03,341.91
2026/05/13,03:31:04,342.56
2026/05/13,03:31:05,342.12
2026/05/13,03:31:06,343.21
2026/05/13,03:31:07,343.21
2026/05/13,03:31:08,342.23
2026/05/13,03:31:09,342.01
2026/05/13,03:31:10,343.1
2026/05/13,03:31:11,342.01
2026/05/13,03:31:12,343.1
2026/05/13,03:31:13,342.56
2026/05/13,03:31:14,342.01
2026/05/13,03:31:15,343.32
2026/05/13,03:31:16,341.91
2026/05/13,03:31:17,342.66
2026/05/13,03:31:18,342.23
2026/05/13,03:31:19,342.99
2026/05/13,03:31:20,342.23
2026/05/13,03:31:21,342.23
2026/05/13,03:31:22,343.21
2026/05/13,03:31:23,342.45
2026/05/13,03:31:24,342.45
2026/05/13,03:31:25,342.12
2026/05/13,03:31:26,341.58
2026/05/13,03:31:27,341.04
2026/05/13,03:31:28,342.01
2026/05/13,03:31:29,341.58
2026/05/13,03:31:30,340.93
2026/05/13,03:31:31,342.01
2026/05/13,03:31:32,341.91
2026/05/13,03:31:33,341.04
2026/05/13,03:31:34,341.47
2026/05/13,03:31:35,341.69
2026/05/13,03:31:36,341.58
2026/05/13,03:31:37,342.01
2026/05/13,03:31:38,342.23
2026/05/13,03:31:39,342.12
2026/05/13,03:31:40,342.12
2026/05/13,03:31:41,341.47
2026/05/13,03:31:42,341.15
2026/05/13,03:31:43,341.58
2026/05/13,03:31:44,342.23
2026/05/13,03:31:45,341.04
2026/05/13,03:31:46,342.12
2026/05/13,03:31:47,341.47
2026/05/13,03:31:48,340.28
2026/05/13,03:31:49,341.36
2026/05/13,03:31:50,340.28
2026/05/13,03:31:51,340.39
2026/05/13,03:31:52,339.74
2026/05/13,03:31:53,341.04
2026/05/13,03:31:54,341.47
2026/05/13,03:31:55,340.93
2026/05/13,03:31:56,340.6
2026/05/13,03:31:57,340.49
2026/05/13,03:31:58,341.15
2026/05/13,03:31:59,341.04
2026/05/13,03:32:00,341.69
2026/05/13,03:32:01,341.91
2026/05/13,03:32:02,342.12
2026/05/13,03:32:03,341.47
2026/05/13,03:32:04,342.23
2026/05/13,03:32:05,341.91
2026/05/13,03:32:06,342.01
2026/05/13,03:32:07,341.04
2026/05/13,03:32:08,341.69
2026/05/13,03:32:09,342.01
2026/05/13,03:32:10,341.47
2026/05/13,03:32:11,342.12
2026/05/13,03:32:12,342.45
2026/05/13,03:32:13,342.23
2026/05/13,03:32:14,341.04
2026/05/13,03:32:15,341.36
2026/05/13,03:32:16,341.91
2026/05/13,03:32:17,341.69
2026/05/13,03:32:18,342.12
2026/05/13,03:32:19,342.23
2026/05/13,03:32:20,341.58
2026/05/13,03:32:21,340.82
2026/05/13,03:32:22,342.12
2026/05/13,03:32:23,341.15
2026/05/13,03:32:24,342.12
2026/05/13,03:32:25,341.47
2026/05/13,03:32:26,340.39
2026/05/13,03:32:27,341.58
2026/05/13,03:32:28,341.36
2026/05/13,03:32:29,340.93
2026/05/13,03:32:30,340.82
2026/05/13,03:32:31,341.47
2026/05/13,03:32:32,341.36
2026/05/13,03:32:33,341.04
2026/05/13,03:32:34,342.12
2026/05/13,03:32:35,341.15
2026/05/13,03:32:36,342.23
2026/05/13,03:32:37,341.58
2026/05/13,03:32:38,341.47
2026/05/13,03:32:39,340.93
2026/05/13,03:32:40,342.12
2026/05/13,03:32:41,341.58
2026/05/13,03:32:42,341.36
2026/05/13,03:32:43,341.15
2026/05/13,03:32:44,342.23
2026/05/13,03:32:45,342.45
2026/05/13,03:32:46,341.36
2026/05/13,03:32:47,342.01
2026/05/13,03:32:48,341.15
2026/05/13,03:32:49,342.45
2026/05/13,03:32:50,340.82
2026/05/13,03:32:51,342.12
2026/05/13,03:32:52,342.01
2026/05/13,03:32:53,341.15
2026/05/13,03:32:54,342.23
2026/05/13,03:32:55,341.36
2026/05/13,03:32:56,341.47
2026/05/13,03:32:57,341.69
2026/05/13,03:32:58,341.36
2026/05/13,03:32:59,341.91
2026/05/13,03:33:00,341.15
2026/05/13,03:33:01,342.45
2026/05/13,03:33:02,342.01
2026/05/13,03:33:03,340.28
2026/05/13,03:33:04,342.01
2026/05/13,03:33:05,341.58
2026/05/13,03:33:06,341.47
2026/05/13,03:33:07,341.15
2026/05/13,03:33:08,341.04
2026/05/13,03:33:09,341.36
2026/05/13,03:33:10,342.12
2026/05/13,03:33:11,341.58
2026/05/13,03:33:12,342.45
2026/05/13,03:33:13,341.36
2026/05/13,03:33:14,342.23
2026/05/13,03:33:15,340.93
2026/05/13,03:33:16,341.69
2026/05/13,03:33:17,341.15
2026/05/13,03:33:18,341.04
2026/05/13,03:33:19,341.69
2026/05/13,03:33:20,341.47
2026/05/13,03:33:21,342.45
2026/05/13,03:33:22,341.58
2026/05/13,03:33:23,341.36
2026/05/13,03:33:24,341.15
2026/05/13,03:33:25,341.58
2026/05/13,03:33:26,341.69
2026/05/13,03:33:27,341.04
2026/05/13,03:33:28,341.15
2026/05/13,03:33:29,341.04
2026/05/13,03:33:30,341.36
2026/05/13,03:33:31,342.01
2026/05/13,03:33:32,341.58
2026/05/13,03:33:33,341.15
2026/05/13,03:33:34,342.12
2026/05/13,03:33:35,341.69
2026/05/13,03:33:36,341.47
2026/05/13,03:33:37,341.58
2026/05/13,03:33:38,341.15
2026/05/13,03:33:39,342.23
2026/05/13,03:33:40,341.15
2026/05/13,03:33:41,342.23
2026/05/13,03:33:42,341.47
2026/05/13,03:33:43,341.36
2026/05/13,03:33:44,341.91
2026/05/13,03:33:45,341.47
2026/05/13,03:33:46,341.04
2026/05/13,03:33:47,341.15
2026/05/13,03:33:48,342.23
2026/05/13,03:33:49,341.36
2026/05/13,03:33:50,341.69
2026/05/13,03:33:51,342.45
2026/05/13,03:33:52,342.12
2026/05/13,03:33:53,341.36
2026/05/13,03:33:54,341.04
2026/05/13,03:33:55,341.15
2026/05/13,03:33:56,340.6
2026/05/13,03:33:57,339.3
2026/05/13,03:33:58,340.6
2026/05/13,03:33:59,340.28
2026/05/13,03:34:00,341.15
2026/05/13,03:34:01,339.95
2026/05/13,03:34:02,340.39
2026/05/13,03:34:03,341.15
2026/05/13,03:34:04,340.49
2026/05/13,03:34:05,341.58
2026/05/13,03:34:06,341.36
2026/05/13,03:34:07,340.49
2026/05/13,03:34:08,341.04
2026/05/13,03:34:09,341.69
2026/05/13,03:34:10,340.28
2026/05/13,03:34:11,341.04
2026/05/13,03:34:12,340.28
2026/05/13,03:34:13,340.39
2026/05/13,03:34:14,339.84
2026/05/13,03:34:15,340.39
2026/05/13,03:34:16,340.39
2026/05/13,03:34:17,341.47
2026/05/13,03:34:18,341.36
2026/05/13,03:34:19,342.12
2026/05/13,03:34:20,341.91
2026/05/13,03:34:21,341.04
2026/05/13,03:34:22,342.23
2026/05/13,03:34:23,340.49
2026/05/13,03:34:24,341.47
2026/05/13,03:34:25,340.93
2026/05/13,03:34:26,342.23
2026/05/13,03:34:27,340.82
2026/05/13,03:34:28,340.49
2026/05/13,03:34:29,340.28
2026/05/13,03:34:30,340.82
2026/05/13,03:34:31,340.28
2026/05/13,03:34:32,341.15
2026/05/13,03:34:33,341.15
2026/05/13,03:34:34,340.82
2026/05/13,03:34:35,340.06
2026/05/13,03:34:36,341.47
2026/05/13,03:34:37,340.39
2026/05/13,03:34:38,340.28
2026/05/13,03:34:39,339.3
2026/05/13,03:34:40,339.52
2026/05/13,03:34:41,340.39
2026/05/13,03:34:42,340.06
2026/05/13,03:34:43,339.74
2026/05/13,03:34:44,340.6
2026/05/13,03:34:45,341.04
2026/05/13,03:34:46,341.04
2026/05/13,03:34:47,340.82
2026/05/13,03:34:48,340.06
2026/05/13,03:34:49,340.49
2026/05/13,03:34:50,340.6
2026/05/13,03:34:51,340.82
2026/05/13,03:34:52,339.19
2026/05/13,03:34:53,339.74
2026/05/13,03:34:54,340.49
2026/05/13,03:34:55,339.41
2026/05/13,03:34:56,339.84
2026/05/13,03:34:57,339.84
2026/05/13,03:34:58,340.39
2026/05/13,03:34:59,340.49
2026/05/13,03:35:00,341.04
2026/05/13,03:35:01,341.15
2026/05/13,03:35:02,340.06
2026/05/13,03:35:03,340.82
2026/05/13,03:35:04,340.49
2026/05/13,03:35:05,340.49
2026/05/13,03:35:06,340.06
2026/05/13,03:35:07,341.04
2026/05/13,03:35:08,340.6
2026/05/13,03:35:09,341.36
2026/05/13,03:35:10,341.47
2026/05/13,03:35:11,341.15
2026/05/13,03:35:12,340.6
2026/05/13,03:35:13,341.47
2026/05/13,03:35:14,340.06
2026/05/13,03:35:15,340.82
2026/05/13,03:35:16,340.49
2026/05/13,03:35:17,339.3
2026/05/13,03:35:18,339.84
2026/05/13,03:35:19,340.6
2026/05/13,03:35:20,340.6
2026/05/13,03:35:21,340.28
2026/05/13,03:35:22,340.49
2026/05/13,03:35:23,340.49
2026/05/13,03:35:24,339.95
2026/05/13,03:35:25,340.06
2026/05/13,03:35:26,339.41
2026/05/13,03:35:27,340.06
2026/05/13,03:35:28,339.95
2026/05/13,03:35:29,340.06
2026/05/13,03:35:30,340.6
2026/05/13,03:35:31,340.06
2026/05/13,03:35:32,340.49
2026/05/13,03:35:33,340.49
2026/05/13,03:35:34,340.49
2026/05/13,03:35:35,339.74
2026/05/13,03:35:36,339.52
2026/05/13,03:35:37,339.3
2026/05/13,03:35:38,339.3
2026/05/13,03:35:39,340.39
2026/05/13,03:35:40,340.39
2026/05/13,03:35:41,339.74
2026/05/13,03:35:42,339.3
2026/05/13,03:35:43,339.3
2026/05/13,03:35:44,339.52
2026/05/13,03:35:45,340.39
2026/05/13,03:35:46,340.39
2026/05/13,03:35:47,339.41
2026/05/13,03:35:48,340.39
2026/05/13,03:35:49,339.74
2026/05/13,03:35:50,339.41
2026/05/13,03:35:51,339.52
2026/05/13,03:35:52,340.06
2026/05/13,03:35:53,339.3
2026/05/13,03:35:54,340.28
2026/05/13,03:35:55,339.3
2026/05/13,03:35:56,339.3
2026/05/13,03:35:57,339.74
2026/05/13,03:35:58,339.41
2026/05/13,03:35:59,340.06
2026/05/13,03:36:00,339.52
2026/05/13,03:36:01,339.84
2026/05/13,03:36:02,339.52
2026/05/13,03:36:03,338.87
2026/05/13,03:36:04,338.22
2026/05/13,03:36:05,340.06
2026/05/13,03:36:06,339.74
2026/05/13,03:36:07,340.39
2026/05/13,03:36:08,338.22
2026/05/13,03:36:09,338.65
2026/05/13,03:36:10,338.22
2026/05/13,03:36:11,339.3
2026/05/13,03:36:12,339.41
2026/05/13,03:36:13,340.49
2026/05/13,03:36:14,339.19
2026/05/13,03:36:15,340.49
2026/05/13,03:36:16,339.3
2026/05/13,03:36:17,339.84
2026/05/13,03:36:18,338.98
2026/05/13,03:36:19,340.28
2026/05/13,03:36:20,339.19
2026/05/13,03:36:21,339.41
2026/05/13,03:36:22,339.52
2026/05/13,03:36:23,340.28
2026/05/13,03:36:24,338.65
2026/05/13,03:36:25,339.3
2026/05/13,03:36:26,339.41
2026/05/13,03:36:27,339.74
2026/05/13,03:36:28,339.41
2026/05/13,03:36:29,338.43
2026/05/13,03:36:30,338.22
2026/05/13,03:36:31,338.87
2026/05/13,03:36:32,338.98
2026/05/13,03:36:33,339.3
2026/05/13,03:36:34,339.74
2026/05/13,03:36:35,338.43
2026/05/13,03:36:36,338.98
2026/05/13,03:36:37,338.76
2026/05/13,03:36:38,338.43
2026/05/13,03:36:39,338.65
2026/05/13,03:36:40,339.3
2026/05/13,03:36:41,338.43
2026/05/13,03:36:42,339.74
2026/05/13,03:36:43,338.43
2026/05/13,03:36:44,338.65
2026/05/13,03:36:45,339.3
2026/05/13,03:36:46,338.76
2026/05/13,03:36:47,339.41
2026/05/13,03:36:48,339.74
2026/05/13,03:36:49,338.32
2026/05/13,03:36:50,338.32
2026/05/13,03:36:51,339.52
2026/05/13,03:36:52,338.65
2026/05/13,03:36:53,339.3
2026/05/13,03:36:54,338.87
2026/05/13,03:36:55,338.32
2026/05/13,03:36:56,339.19
2026/05/13,03:36:57,338.87
2026/05/13,03:36:58,338.65
2026/05/13,03:36:59,338.76
2026/05/13,03:37:00,338.32
2026/05/13,03:37:01,338.87
2026/05/13,03:37:02,337.57
2026/05/13,03:37:03,337.89
2026/05/13,03:37:04,337.57
2026/05/13,03:37:05,338.22
2026/05/13,03:37:06,337.78
2026/05/13,03:37:07,337.57
2026/05/13,03:37:08,338.11
2026/05/13,03:37:09,338.43
2026/05/13,03:37:10,337.35
2026/05/13,03:37:11,337.35
2026/05/13,03:37:12,337.67
2026/05/13,03:37:13,338.32
2026/05/13,03:37:14,337.78
2026/05/13,03:37:15,338.65
2026/05/13,03:37:16,339.3
2026/05/13,03:37:17,338.43
2026/05/13,03:37:18,338.65
2026/05/13,03:37:19,339.52
2026/05/13,03:37:20,339.52
2026/05/13,03:37:21,338.43
2026/05/13,03:37:22,339.19
2026/05/13,03:37:23,339.74
2026/05/13,03:37:24,338.76
2026/05/13,03:37:25,338.32
2026/05/13,03:37:26,339.52
2026/05/13,03:37:27,338.65
2026/05/13,03:37:28,338.98
2026/05/13,03:37:29,338.98
2026/05/13,03:37:30,339.41
2026/05/13,03:37:31,339.41
2026/05/13,03:37:32,338.98
2026/05/13,03:37:33,338.65
2026/05/13,03:37:34,338.87
2026/05/13,03:37:35,339.41
2026/05/13,03:37:36,339.41
2026/05/13,03:37:37,338.32
2026/05/13,03:37:38,339.41
2026/05/13,03:37:39,338.87
2026/05/13,03:37:40,339.19
2026/05/13,03:37:41,339.41
2026/05/13,03:37:42,338.43
2026/05/13,03:37:43,338.43
2026/05/13,03:37:44,338.43
2026/05/13,03:37:45,338.65
2026/05/13,03:37:46,337.35
2026/05/13,03:37:47,339.74
2026/05/13,03:37:48,339.41
2026/05/13,03:37:49,337.67
2026/05/13,03:37:50,338.87
2026/05/13,03:37:51,338.43
2026/05/13,03:37:52,338.32
2026/05/13,03:37:53,339.19
2026/05/13,03:37:54,337.67
2026/05/13,03:37:55,338.65
2026/05/13,03:37:56,338.65
2026/05/13,03:37:57,338.65
2026/05/13,03:37:58,339.41
2026/05/13,03:37:59,339.3
2026/05/13,03:38:00,338.22
2026/05/13,03:38:01,337.78
2026/05/13,03:38:02,339.19
2026/05/13,03:38:03,338.22
2026/05/13,03:38:04,337.24
2026/05/13,03:38:05,337.89
2026/05/13,03:38:06,338.11
2026/05/13,03:38:07,338.22
2026/05/13,03:38:08,337.35
2026/05/13,03:38:09,338.65
2026/05/13,03:38:10,338.76
2026/05/13,03:38:11,338.43
2026/05/13,03:38:12,337.35
2026/05/13,03:38:13,338.43
2026/05/13,03:38:14,338.32
2026/05/13,03:38:15,338.65
2026/05/13,03:38:16,338.43
2026/05/13,03:38:17,338.43
2026/05/13,03:38:18,337.35
2026/05/13,03:38:19,338.43
2026/05/13,03:38:20,338.87
2026/05/13,03:38:21,338.43
2026/05/13,03:38:22,337.35
2026/05/13,03:38:23,337.57
2026/05/13,03:38:24,338.22
2026/05/13,03:38:25,339.52
2026/05/13,03:38:26,337.57
2026/05/13,03:38:27,339.3
2026/05/13,03:38:28,337.57
2026/05/13,03:38:29,338.43
2026/05/13,03:38:30,339.52
2026/05/13,03:38:31,338.98
2026/05/13,03:38:32,337.67
2026/05/13,03:38:33,337.89
2026/05/13,03:38:34,338.22
2026/05/13,03:38:35,338.22
2026/05/13,03:38:36,337.89
2026/05/13,03:38:37,339.3
2026/05/13,03:38:38,337.35
2026/05/13,03:38:39,337.67
2026/05/13,03:38:40,338.65
2026/05/13,03:38:41,338.76
2026/05/13,03:38:42,337.35
2026/05/13,03:38:43,337.67
2026/05/13,03:38:44,337.24
2026/05/13,03:38:45,337.78
2026/05/13,03:38:46,337.02
2026/05/13,03:38:47,337.13
2026/05/13,03:38:48,337.78
2026/05/13,03:38:49,336.7
2026/05/13,03:38:50,336.59
2026/05/13,03:38:51,337.35
2026/05/13,03:38:52,337.02
2026/05/13,03:38:53,338.32
2026/05/13,03:38:54,337.24
2026/05/13,03:38:55,337.13
2026/05/13,03:38:56,337.35
2026/05/13,03:38:57,338.22
2026/05/13,03:38:58,338.22
2026/05/13,03:38:59,338.32
2026/05/13,03:39:00,338.32
2026/05/13,03:39:01,338.32
2026/05/13,03:39:02,339.19
2026/05/13,03:39:03,338.87
2026/05/13,03:39:04,338.76
2026/05/13,03:39:05,338.65
2026/05/13,03:39:06,338.87
2026/05/13,03:39:07,338.43
2026/05/13,03:39:08,338.43
2026/05/13,03:39:09,338.76
2026/05/13,03:39:10,339.3
2026/05/13,03:39:11,338.65
2026/05/13,03:39:12,339.19
2026/05/13,03:39:13,339.3
2026/05/13,03:39:14,339.41
2026/05/13,03:39:15,338.32
2026/05/13,03:39:16,338.76
2026/05/13,03:39:17,337.35
2026/05/13,03:39:18,338.22
2026/05/13,03:39:19,338.76
2026/05/13,03:39:20,338.22
2026/05/13,03:39:21,339.19
2026/05/13,03:39:22,338.87
2026/05/13,03:39:23,339.41
2026/05/13,03:39:24,338.87
2026/05/13,03:39:25,338.43
2026/05/13,03:39:26,339.74
2026/05/13,03:39:27,338.43
2026/05/13,03:39:28,338.87
2026/05/13,03:39:29,338.65
2026/05/13,03:39:30,338.76
2026/05/13,03:39:31,338.43
2026/05/13,03:39:32,338.32
2026/05/13,03:39:33,339.3
2026/05/13,03:39:34,338.87
2026/05/13,03:39:35,338.87
2026/05/13,03:39:36,338.43
2026/05/13,03:39:37,339.3
2026/05/13,03:39:38,338.11
2026/05/13,03:39:39,338.11
2026/05/13,03:39:40,338.76
2026/05/13,03:39:41,338.11
2026/05/13,03:39:42,338.65
2026/05/13,03:39:43,338.65
2026/05/13,03:39:44,338.43
2026/05/13,03:39:45,337.89
2026/05/13,03:39:46,339.41
2026/05/13,03:39:47,339.3
2026/05/13,03:39:48,338.76
2026/05/13,03:39:49,338.65
2026/05/13,03:39:50,338.76
2026/05/13,03:39:51,339.52
2026/05/13,03:39:52,338.76
2026/05/13,03:39:53,337.57
2026/05/13,03:39:54,337.57
2026/05/13,03:39:55,337.24
2026/05/13,03:39:56,337.89
2026/05/13,03:39:57,339.19
2026/05/13,03:39:58,339.41
2026/05/13,03:39:59,338.98
2026/05/13,03:40:00,338.65
2026/05/13,03:40:01,338.22
2026/05/13,03:40:02,337.67
2026/05/13,03:40:03,337.35
2026/05/13,03:40:04,338.76
2026/05/13,03:40:05,338.76
2026/05/13,03:40:06,338.87
2026/05/13,03:40:07,338.98
2026/05/13,03:40:08,338.98
2026/05/13,03:40:09,339.3
2026/05/13,03:40:10,338.43
2026/05/13,03:40:11,338.87
2026/05/13,03:40:12,337.57
2026/05/13,03:40:13,338.76
2026/05/13,03:40:14,337.67
2026/05/13,03:40:15,337.57
2026/05/13,03:40:16,337.89
2026/05/13,03:40:17,337.57
2026/05/13,03:40:18,337.57
2026/05/13,03:40:19,337.57
2026/05/13,03:40:20,337.89
2026/05/13,03:40:21,338.32
2026/05/13,03:40:22,338.32
2026/05/13,03:40:23,337.35
2026/05/13,03:40:24,338.76
2026/05/13,03:40:25,338.11
2026/05/13,03:40:26,338.76
2026/05/13,03:40:27,338.32
2026/05/13,03:40:28,338.98
2026/05/13,03:40:29,338.43
2026/05/13,03:40:30,338.65
2026/05/13,03:40:31,338.76
2026/05/13,03:40:32,339.41
2026/05/13,03:40:33,337.57
2026/05/13,03:40:34,337.78
2026/05/13,03:40:35,338.65
2026/05/13,03:40:36,338.11
2026/05/13,03:40:37,338.11
2026/05/13,03:40:38,337.78
2026/05/13,03:40:39,337.89
2026/05/13,03:40:40,338.32
2026/05/13,03:40:41,338.11
2026/05/13,03:40:42,338.43
2026/05/13,03:40:43,338.43
2026/05/13,03:40:44,338.11
2026/05/13,03:40:45,337.89
2026/05/13,03:40:46,337.67
2026/05/13,03:40:47,337.35
2026/05/13,03:40:48,338.43
2026/05/13,03:40:49,338.11
2026/05/13,03:40:50,338.22
2026/05/13,03:40:51,337.67
2026/05/13,03:40:52,337.67
2026/05/13,03:40:53,337.57
2026/05/13,03:40:54,338.32
2026/05/13,03:40:55,338.65
2026/05/13,03:40:56,338.76
2026/05/13,03:40:57,337.24
2026/05/13,03:40:58,338.43
2026/05/13,03:40:59,338.32
2026/05/13,03:41:00,338.32
2026/05/13,03:41:01,337.89
2026/05/13,03:41:02,337.67
2026/05/13,03:41:03,338.11
2026/05/13,03:41:04,338.76
2026/05/13,03:41:05,338.65
2026/05/13,03:41:06,338.32
2026/05/13,03:41:07,338.65
2026/05/13,03:41:08,338.22
2026/05/13,03:41:09,337.89
2026/05/13,03:41:10,337.24
2026/05/13,03:41:11,338.22
2026/05/13,03:41:12,338.76
2026/05/13,03:41:13,338.43
2026/05/13,03:41:14,338.65
2026/05/13,03:41:15,337.35
2026/05/13,03:41:16,337.67
2026/05/13,03:41:17,337.57
2026/05/13,03:41:18,337.13
2026/05/13,03:41:19,337.35
2026/05/13,03:41:20,337.57
2026/05/13,03:41:21,336.7
2026/05/13,03:41:22,335.94
2026/05/13,03:41:23,336.26
2026/05/13,03:41:24,336.48
2026/05/13,03:41:25,335.61
2026/05/13,03:41:26,336.26
2026/05/13,03:41:27,336.7
2026/05/13,03:41:28,336.7
2026/05/13,03:41:29,336.81
2026/05/13,03:41:30,337.78
2026/05/13,03:41:31,336.7
2026/05/13,03:41:32,336.7
2026/05/13,03:41:33,337.35
2026/05/13,03:41:34,337.67
2026/05/13,03:41:35,337.78
2026/05/13,03:41:36,337.57
2026/05/13,03:41:37,338.65
2026/05/13,03:41:38,337.67
2026/05/13,03:41:39,337.78
2026/05/13,03:41:40,338.76
2026/05/13,03:41:41,338.32
2026/05/13,03:41:42,337.13
2026/05/13,03:41:43,337.57
2026/05/13,03:41:44,336.48
2026/05/13,03:41:45,337.35
2026/05/13,03:41:46,336.15
2026/05/13,03:41:47,336.59
2026/05/13,03:41:48,338.32
2026/05/13,03:41:49,338.76
2026/05/13,03:41:50,337.35
2026/05/13,03:41:51,337.78
2026/05/13,03:41:52,337.89
2026/05/13,03:41:53,337.57
2026/05/13,03:41:54,337.24
2026/05/13,03:41:55,336.7
2026/05/13,03:41:56,337.67
2026/05/13,03:41:57,337.78
2026/05/13,03:41:58,336.81
2026/05/13,03:41:59,337.57
2026/05/13,03:42:00,337.24
2026/05/13,03:42:01,337.57
2026/05/13,03:42:02,336.59
2026/05/13,03:42:03,337.35
2026/05/13,03:42:04,336.7
2026/05/13,03:42:05,336.59
2026/05/13,03:42:06,336.48
2026/05/13,03:42:07,336.48
2026/05/13,03:42:08,337.67
2026/05/13,03:42:09,337.57
2026/05/13,03:42:10,337.24
2026/05/13,03:42:11,337.35
2026/05/13,03:42:12,337.02
2026/05/13,03:42:13,336.59
2026/05/13,03:42:14,336.81
2026/05/13,03:42:15,336.7
2026/05/13,03:42:16,337.02
2026/05/13,03:42:17,336.26
2026/05/13,03:42:18,336.48
2026/05/13,03:42:19,337.35
2026/05/13,03:42:20,336.81
2026/05/13,03:42:21,337.35
2026/05/13,03:42:22,336.81
2026/05/13,03:42:23,336.7
2026/05/13,03:42:24,337.13
2026/05/13,03:42:25,337.02
2026/05/13,03:42:26,336.59
2026/05/13,03:42:27,337.02
2026/05/13,03:42:28,337.24
2026/05/13,03:42:29,337.35
2026/05/13,03:42:30,337.35
2026/05/13,03:42:31,337.24
2026/05/13,03:42:32,336.48
2026/05/13,03:42:33,336.81
2026/05/13,03:42:34,337.35
2026/05/13,03:42:35,336.26
2026/05/13,03:42:36,336.59
2026/05/13,03:42:37,337.67
2026/05/13,03:42:38,336.59
2026/05/13,03:42:39,336.26
2026/05/13,03:42:40,337.02
2026/05/13,03:42:41,337.35
2026/05/13,03:42:42,336.7
2026/05/13,03:42:43,336.26
2026/05/13,03:42:44,336.7
2026/05/13,03:42:45,337.57
2026/05/13,03:42:46,337.02
2026/05/13,03:42:47,337.35
2026/05/13,03:42:48,337.24
2026/05/13,03:42:49,337.35
2026/05/13,03:42:50,337.57
2026/05/13,03:42:51,336.26
2026/05/13,03:42:52,336.7
2026/05/13,03:42:53,336.48
2026/05/13,03:42:54,337.57
2026/05/13,03:42:55,336.81
2026/05/13,03:42:56,335.61
2026/05/13,03:42:57,336.59
2026/05/13,03:42:58,334.64
2026/05/13,03:42:59,334.85
2026/05/13,03:43:00,336.59
2026/05/13,03:43:01,336.15
2026/05/13,03:43:02,336.59
2026/05/13,03:43:03,336.48
2026/05/13,03:43:04,336.81
2026/05/13,03:43:05,335.72
2026/05/13,03:43:06,336.15
2026/05/13,03:43:07,336.05
2026/05/13,03:43:08,336.7
2026/05/13,03:43:09,335.94
2026/05/13,03:43:10,336.59
2026/05/13,03:43:11,335.61
2026/05/13,03:43:12,336.15
2026/05/13,03:43:13,335.07
2026/05/13,03:43:14,334.96
2026/05/13,03:43:15,336.81
2026/05/13,03:43:16,335.5
2026/05/13,03:43:17,335.72
2026/05/13,03:43:18,336.81
2026/05/13,03:43:19,335.61
2026/05/13,03:43:20,336.48
2026/05/13,03:43:21,335.5
2026/05/13,03:43:22,335.5
2026/05/13,03:43:23,335.94
2026/05/13,03:43:24,336.26
2026/05/13,03:43:25,335.61
2026/05/13,03:43:26,335.61
2026/05/13,03:43:27,336.7
2026/05/13,03:43:28,335.94
2026/05/13,03:43:29,336.05
2026/05/13,03:43:30,336.81
2026/05/13,03:43:31,336.15
2026/05/13,03:43:32,335.72
2026/05/13,03:43:33,334.64
2026/05/13,03:43:34,335.61
2026/05/13,03:43:35,336.48
2026/05/13,03:43:36,336.15
2026/05/13,03:43:37,335.61
2026/05/13,03:43:38,335.18
2026/05/13,03:43:39,335.4
2026/05/13,03:43:40,337.02
2026/05/13,03:43:41,335.61
2026/05/13,03:43:42,335.94
2026/05/13,03:43:43,336.05
2026/05/13,03:43:44,335.72
2026/05/13,03:43:45,335.72
2026/05/13,03:43:46,336.7
2026/05/13,03:43:47,335.61
2026/05/13,03:43:48,335.61
2026/05/13,03:43:49,335.72
2026/05/13,03:43:50,335.72
2026/05/13,03:43:51,337.02
2026/05/13,03:43:52,335.72
2026/05/13,03:43:53,335.94
2026/05/13,03:43:54,336.59
2026/05/13,03:43:55,335.4
2026/05/13,03:43:56,335.94
2026/05/13,03:43:57,336.05
2026/05/13,03:43:58,336.59
2026/05/13,03:43:59,335.72
2026/05/13,03:44:00,335.61
2026/05/13,03:44:01,335.61
2026/05/13,03:44:02,335.5
2026/05/13,03:44:03,336.59
2026/05/13,03:44:04,336.26
2026/05/13,03:44:05,335.61
2026/05/13,03:44:06,336.05
2026/05/13,03:44:07,335.61
2026/05/13,03:44:08,335.72
2026/05/13,03:44:09,336.15
2026/05/13,03:44:10,335.72
2026/05/13,03:44:11,336.48
2026/05/13,03:44:12,336.26
2026/05/13,03:44:13,335.72
2026/05/13,03:44:14,335.94
2026/05/13,03:44:15,336.48
2026/05/13,03:44:16,336.26
2026/05/13,03:44:17,336.15
2026/05/13,03:44:18,336.7
2026/05/13,03:44:19,336.05
2026/05/13,03:44:20,336.59
2026/05/13,03:44:21,335.4
2026/05/13,03:44:22,336.7
2026/05/13,03:44:23,336.48
2026/05/13,03:44:24,336.81
2026/05/13,03:44:25,337.02
2026/05/13,03:44:26,336.7
2026/05/13,03:44:27,335.61
2026/05/13,03:44:28,336.05
2026/05/13,03:44:29,336.05
2026/05/13,03:44:30,336.26
2026/05/13,03:44:31,335.5
2026/05/13,03:44:32,336.15
2026/05/13,03:44:33,335.94
2026/05/13,03:44:34,336.7
2026/05/13,03:44:35,335.61
2026/05/13,03:44:36,336.7
2026/05/13,03:44:37,336.26
2026/05/13,03:44:38,336.26
2026/05/13,03:44:39,335.94
2026/05/13,03:44:40,336.59
2026/05/13,03:44:41,336.59
2026/05/13,03:44:42,336.7
2026/05/13,03:44:43,336.05
2026/05/13,03:44:44,335.72
2026/05/13,03:44:45,336.48
2026/05/13,03:44:46,335.72
2026/05/13,03:44:47,336.7
2026/05/13,03:44:48,336.59
2026/05/13,03:44:49,336.15
2026/05/13,03:44:50,335.72
2026/05/13,03:44:51,336.48
2026/05/13,03:44:52,336.81
2026/05/13,03:44:53,336.59
2026/05/13,03:44:54,336.05
2026/05/13,03:44:55,336.26
2026/05/13,03:44:56,336.59
2026/05/13,03:44:57,336.81
2026/05/13,03:44:58,336.7
2026/05/13,03:44:59,335.61
2026/05/13,03:45:00,336.05
2026/05/13,03:45:01,336.26
2026/05/13,03:45:02,335.94
2026/05/13,03:45:03,335.5
2026/05/13,03:45:04,335.94
2026/05/13,03:45:05,336.26
2026/05/13,03:45:06,336.59
2026/05/13,03:45:07,335.07
2026/05/13,03:45:08,334.85
2026/05/13,03:45:09,335.4
2026/05/13,03:45:10,334.85
2026/05/13,03:45:11,334.53
2026/05/13,03:45:12,335.72
2026/05/13,03:45:13,334.85
2026/05/13,03:45:14,335.61
2026/05/13,03:45:15,334.64
2026/05/13,03:45:16,334.96
2026/05/13,03:45:17,336.7
2026/05/13,03:45:18,336.59
2026/05/13,03:45:19,335.61
2026/05/13,03:45:20,336.7
2026/05/13,03:45:21,335.61
2026/05/13,03:45:22,336.15
2026/05/13,03:45:23,337.24
2026/05/13,03:45:24,336.59
2026/05/13,03:45:25,336.26
2026/05/13,03:45:26,335.72
2026/05/13,03:45:27,334.85
2026/05/13,03:45:28,336.7
2026/05/13,03:45:29,335.72
2026/05/13,03:45:30,335.61
2026/05/13,03:45:31,336.48
2026/05/13,03:45:32,335.18
2026/05/13,03:45:33,335.18
2026/05/13,03:45:34,334.64
2026/05/13,03:45:35,335.72
2026/05/13,03:45:36,334.96
2026/05/13,03:45:37,334.85
2026/05/13,03:45:38,335.72
2026/05/13,03:45:39,334.64
2026/05/13,03:45:40,336.59
2026/05/13,03:45:41,335.61
2026/05/13,03:45:42,335.07
2026/05/13,03:45:43,335.72
2026/05/13,03:45:44,335.72
2026/05/13,03:45:45,335.18
2026/05/13,03:45:46,334.85
2026/05/13,03:45:47,334.96
2026/05/13,03:45:48,334.85
2026/05/13,03:45:49,336.48
2026/05/13,03:45:50,334.96
2026/05/13,03:45:51,334.85
2026/05/13,03:45:52,335.61
2026/05/13,03:45:53,335.94
2026/05/13,03:45:54,334.96
2026/05/13,03:45:55,335.61
2026/05/13,03:45:56,335.94
2026/05/13,03:45:57,335.94
2026/05/13,03:45:58,334.85
2026/05/13,03:45:59,335.72
2026/05/13,03:46:00,335.61
2026/05/13,03:46:01,335.5
2026/05/13,03:46:02,335.4
2026/05/13,03:46:03,335.5
2026/05/13,03:46:04,334.53
2026/05/13,03:46:05,334.85
2026/05/13,03:46:06,335.61
2026/05/13,03:46:07,334.85
2026/05/13,03:46:08,335.72
2026/05/13,03:46:09,335.61
2026/05/13,03:46:10,335.94
2026/05/13,03:46:11,334.64
2026/05/13,03:46:12,334.85
2026/05/13,03:46:13,335.5
2026/05/13,03:46:14,335.4
2026/05/13,03:46:15,334.42
2026/05/13,03:46:16,334.85
2026/05/13,03:46:17,334.64
2026/05/13,03:46:18,334.85
2026/05/13,03:46:19,334.53
2026/05/13,03:46:20,335.4
2026/05/13,03:46:21,334.96
2026/05/13,03:46:22,335.18
2026/05/13,03:46:23,335.72
2026/05/13,03:46:24,334.85
2026/05/13,03:46:25,334.96
2026/05/13,03:46:26,335.5
2026/05/13,03:46:27,335.5
2026/05/13,03:46:28,334.85
2026/05/13,03:46:29,335.4
2026/05/13,03:46:30,335.94
2026/05/13,03:46:31,335.07
2026/05/13,03:46:32,335.4
2026/05/13,03:46:33,335.61
2026/05/13,03:46:34,334.85
2026/05/13,03:46:35,334.53
2026/05/13,03:46:36,335.72
2026/05/13,03:46:37,335.4
2026/05/13,03:46:38,335.72
2026/05/13,03:46:39,334.53
2026/05/13,03:46:40,334.85
2026/05/13,03:46:41,335.5
2026/05/13,03:46:42,336.05
2026/05/13,03:46:43,334.85
2026/05/13,03:46:44,335.5
2026/05/13,03:46:45,334.96
2026/05/13,03:46:46,335.18
2026/05/13,03:46:47,335.07
2026/05/13,03:46:48,334.96
2026/05/13,03:46:49,335.72
2026/05/13,03:46:50,335.07
2026/05/13,03:46:51,334.64
2026/05/13,03:46:52,335.07
2026/05/13,03:46:53,334.64
2026/05/13,03:46:54,334.53
2026/05/13,03:46:55,334.64
2026/05/13,03:46:56,334.96
2026/05/13,03:46:57,335.18
2026/05/13,03:46:58,335.18
2026/05/13,03:46:59,335.61
2026/05/13,03:47:00,336.05
2026/05/13,03:47:01,335.72
2026/05/13,03:47:02,335.61
2026/05/13,03:47:03,334.64
2026/05/13,03:47:04,335.61
2026/05/13,03:47:05,335.72
2026/05/13,03:47:06,334.53
2026/05/13,03:47:07,335.18
2026/05/13,03:47:08,335.72
2026/05/13,03:47:09,335.94
2026/05/13,03:47:10,335.72
2026/05/13,03:47:11,335.18
2026/05/13,03:47:12,334.85
2026/05/13,03:47:13,335.4
2026/05/13,03:47:14,334.96
2026/05/13,03:47:15,336.05
2026/05/13,03:47:16,335.72
2026/05/13,03:47:17,335.5
2026/05/13,03:47:18,335.4
2026/05/13,03:47:19,335.61
2026/05/13,03:47:20,335.72
2026/05/13,03:47:21,335.4
2026/05/13,03:47:22,334.96
2026/05/13,03:47:23,335.72
2026/05/13,03:47:24,335.94
2026/05/13,03:47:25,335.61
2026/05/13,03:47:26,336.05
2026/05/13,03:47:27,334.96
2026/05/13,03:47:28,334.96
2026/05/13,03:47:29,335.18
2026/05/13,03:47:30,335.4
2026/05/13,03:47:31,334.53
2026/05/13,03:47:32,334.85
2026/05/13,03:47:33,334.85
2026/05/13,03:47:34,334.53
2026/05/13,03:47:35,335.18
2026/05/13,03:47:36,335.61
2026/05/13,03:47:37,335.07
2026/05/13,03:47:38,335.5
2026/05/13,03:47:39,335.07
2026/05/13,03:47:40,335.72
2026/05/13,03:47:41,335.61
2026/05/13,03:47:42,335.07
2026/05/13,03:47:43,334.85
2026/05/13,03:47:44,333.88
2026/05/13,03:47:45,335.4
2026/05/13,03:47:46,335.4
2026/05/13,03:47:47,334.85
2026/05/13,03:47:48,334.31
2026/05/13,03:47:49,334.53
2026/05/13,03:47:50,334.85
2026/05/13,03:47:51,333.98
2026/05/13,03:47:52,334.96
2026/05/13,03:47:53,334.64
2026/05/13,03:47:54,334.42
2026/05/13,03:47:55,333.98
2026/05/13,03:47:56,334.31
2026/05/13,03:47:57,334.42
2026/05/13,03:47:58,334.42
2026/05/13,03:47:59,333.98
2026/05/13,03:48:00,333.98
2026/05/13,03:48:01,334.09
2026/05/13,03:48:02,334.53
2026/05/13,03:48:03,334.96
2026/05/13,03:48:04,333.88
2026/05/13,03:48:05,334.42
2026/05/13,03:48:06,334.96
2026/05/13,03:48:07,334.09
2026/05/13,03:48:08,333.98
2026/05/13,03:48:09,334.96
2026/05/13,03:48:10,333.98
2026/05/13,03:48:11,334.85
2026/05/13,03:48:12,333.88
2026/05/13,03:48:13,334.96
2026/05/13,03:48:14,334.09
2026/05/13,03:48:15,334.96
2026/05/13,03:48:16,335.07
2026/05/13,03:48:17,335.07
2026/05/13,03:48:18,334.53
2026/05/13,03:48:19,334.64
2026/05/13,03:48:20,334.53
2026/05/13,03:48:21,335.07
2026/05/13,03:48:22,334.42
2026/05/13,03:48:23,334.85
2026/05/13,03:48:24,334.31
2026/05/13,03:48:25,334.64
2026/05/13,03:48:26,333.98
2026/05/13,03:48:27,334.09
2026/05/13,03:48:28,334.96
2026/05/13,03:48:29,333.55
2026/05/13,03:48:30,335.07
2026/05/13,03:48:31,334.64
2026/05/13,03:48:32,334.53
2026/05/13,03:48:33,334.42
2026/05/13,03:48:34,334.53
2026/05/13,03:48:35,334.42
2026/05/13,03:48:36,334.42
2026/05/13,03:48:37,334.53
2026/05/13,03:48:38,334.64
2026/05/13,03:48:39,333.88
2026/05/13,03:48:40,334.85
2026/05/13,03:48:41,334.64
2026/05/13,03:48:42,334.85
2026/05/13,03:48:43,334.96
2026/05/13,03:48:44,334.53
2026/05/13,03:48:45,333.88
2026/05/13,03:48:46,334.31
2026/05/13,03:48:47,333.88
2026/05/13,03:48:48,333.77
2026/05/13,03:48:49,333.55
2026/05/13,03:48:50,334.85
2026/05/13,03:48:51,333.88
2026/05/13,03:48:52,334.53
2026/05/13,03:48:53,334.31
2026/05/13,03:48:54,333.77
2026/05/13,03:48:55,333.77
2026/05/13,03:48:56,334.09
2026/05/13,03:48:57,332.9
2026/05/13,03:48:58,333.33
2026/05/13,03:48:59,332.9
2026/05/13,03:49:00,333.55
2026/05/13,03:49:01,333.44
2026/05/13,03:49:02,333.77
2026/05/13,03:49:03,332.79
2026/05/13,03:49:04,333.88
2026/05/13,03:49:05,333.44
2026/05/13,03:49:06,334.09
2026/05/13,03:49:07,334.85
2026/05/13,03:49:08,334.96
2026/05/13,03:49:09,334.42
2026/05/13,03:49:10,334.42
2026/05/13,03:49:11,334.42
2026/05/13,03:49:12,334.85
2026/05/13,03:49:13,332.9
2026/05/13,03:49:14,334.96
2026/05/13,03:49:15,333.77
2026/05/13,03:49:16,333.88
2026/05/13,03:49:17,333.44
2026/05/13,03:49:18,332.9
2026/05/13,03:49:19,333.22
2026/05/13,03:49:20,333.88
2026/05/13,03:49:21,333.55
2026/05/13,03:49:22,332.47
2026/05/13,03:49:23,332.68
2026/05/13,03:49:24,333.88
2026/05/13,03:49:25,334.09
2026/05/13,03:49:26,333.77
2026/05/13,03:49:27,333.44
2026/05/13,03:49:28,333.22
2026/05/13,03:49:29,334.09
2026/05/13,03:49:30,333.98
2026/05/13,03:49:31,333.01
2026/05/13,03:49:32,332.9
2026/05/13,03:49:33,333.77
2026/05/13,03:49:34,333.98
2026/05/13,03:49:35,334.09
2026/05/13,03:49:36,333.77
2026/05/13,03:49:37,333.98
2026/05/13,03:49:38,333.44
2026/05/13,03:49:39,333.01
2026/05/13,03:49:40,333.01
2026/05/13,03:49:41,333.44
2026/05/13,03:49:42,332.79
2026/05/13,03:49:43,333.55
2026/05/13,03:49:44,333.55
2026/05/13,03:49:45,332.9
2026/05/13,03:49:46,333.77
2026/05/13,03:49:47,333.88
2026/05/13,03:49:48,333.77
2026/05/13,03:49:49,333.98
2026/05/13,03:49:50,333.77
2026/05/13,03:49:51,333.55
2026/05/13,03:49:52,333.33
2026/05/13,03:49:53,333.98
2026/05/13,03:49:54,333.44
2026/05/13,03:49:55,333.44
2026/05/13,03:49:56,333.55
2026/05/13,03:49:57,332.79
2026/05/13,03:49:58,333.55
2026/05/13,03:49:59,332.9
2026/05/13,03:50:00,333.01
2026/05/13,03:50:01,333.77
2026/05/13,03:50:02,332.9
2026/05/13,03:50:03,333.77
2026/05/13,03:50:04,333.98
2026/05/13,03:50:05,333.88
2026/05/13,03:50:06,332.79
2026/05/13,03:50:07,333.88
2026/05/13,03:50:08,333.55
2026/05/13,03:50:09,333.01
2026/05/13,03:50:10,332.79
2026/05/13,03:50:11,333.01
2026/05/13,03:50:12,333.55
2026/05/13,03:50:13,333.88
2026/05/13,03:50:14,332.79
2026/05/13,03:50:15,332.79
2026/05/13,03:50:16,332.9
2026/05/13,03:50:17,333.77
2026/05/13,03:50:18,333.22
2026/05/13,03:50:19,332.9
2026/05/13,03:50:20,332.9
2026/05/13,03:50:21,333.77
2026/05/13,03:50:22,332.79
2026/05/13,03:50:23,333.01
2026/05/13,03:50:24,333.01
2026/05/13,03:50:25,333.22
2026/05/13,03:50:26,333.55
2026/05/13,03:50:27,332.79
2026/05/13,03:50:28,333.98
2026/05/13,03:50:29,332.9
2026/05/13,03:50:30,333.01
2026/05/13,03:50:31,332.79
2026/05/13,03:50:32,333.44
2026/05/13,03:50:33,333.98
2026/05/13,03:50:34,333.22
2026/05/13,03:50:35,333.77
2026/05/13,03:50:36,333.88
2026/05/13,03:50:37,333.01
2026/05/13,03:50:38,333.88
2026/05/13,03:50:39,333.55
2026/05/13,03:50:40,333.77
2026/05/13,03:50:41,333.01
2026/05/13,03:50:42,334.09
2026/05/13,03:50:43,333.88
2026/05/13,03:50:44,333.44
2026/05/13,03:50:45,332.14
2026/05/13,03:50:46,332.9
2026/05/13,03:50:47,332.9
2026/05/13,03:50:48,331.92
2026/05/13,03:50:49,331.92
2026/05/13,03:50:50,332.25
2026/05/13,03:50:51,333.01
2026/05/13,03:50:52,332.14
2026/05/13,03:50:53,333.22
2026/05/13,03:50:54,332.79
2026/05/13,03:50:55,332.14
2026/05/13,03:50:56,332.14
2026/05/13,03:50:57,332.14
2026/05/13,03:50:58,332.36
2026/05/13,03:50:59,332.14
2026/05/13,03:51:00,332.68
2026/05/13,03:51:01,332.36
2026/05/13,03:51:02,333.01
2026/05/13,03:51:03,332.68
2026/05/13,03:51:04,331.92
2026/05/13,03:51:05,333.01
2026/05/13,03:51:06,332.9
2026/05/13,03:51:07,333.22
2026/05/13,03:51:08,332.14
2026/05/13,03:51:09,331.92
2026/05/13,03:51:10,332.36
2026/05/13,03:51:11,332.79
2026/05/13,03:51:12,332.47
2026/05/13,03:51:13,333.22
2026/05/13,03:51:14,333.22
2026/05/13,03:51:15,333.01
2026/05/13,03:51:16,332.9
2026/05/13,03:51:17,332.36
2026/05/13,03:51:18,332.47
2026/05/13,03:51:19,332.68
2026/05/13,03:51:20,332.25
2026/05/13,03:51:21,332.9
2026/05/13,03:51:22,331.92
2026/05/13,03:51:23,331.92
2026/05/13,03:51:24,332.9
2026/05/13,03:51:25,333.22
2026/05/13,03:51:26,331.92
2026/05/13,03:51:27,331.92
2026/05/13,03:51:28,331.92
2026/05/13,03:51:29,331.92
2026/05/13,03:51:30,333.01
2026/05/13,03:51:31,333.01
2026/05/13,03:51:32,333.01
2026/05/13,03:51:33,331.92
2026/05/13,03:51:34,332.36
2026/05/13,03:51:35,331.92
2026/05/13,03:51:36,331.92
2026/05/13,03:51:37,332.47
2026/05/13,03:51:38,332.68
2026/05/13,03:51:39,332.14
2026/05/13,03:51:40,332.14
2026/05/13,03:51:41,332.36
2026/05/13,03:51:42,332.47
2026/05/13,03:51:43,332.14
2026/05/13,03:51:44,332.47
2026/05/13,03:51:45,332.25
2026/05/13,03:51:46,332.47
2026/05/13,03:51:47,332.25
2026/05/13,03:51:48,333.22
2026/05/13,03:51:49,332.36
2026/05/13,03:51:50,333.01
2026/05/13,03:51:51,333.22
2026/05/13,03:51:52,332.79
2026/05/13,03:51:53,331.92
2026/05/13,03:51:54,333.01
2026/05/13,03:51:55,333.01
2026/05/13,03:51:56,332.14
2026/05/13,03:51:57,332.14
2026/05/13,03:51:58,332.47
2026/05/13,03:51:59,332.36
2026/05/13,03:52:00,333.01
2026/05/13,03:52:01,332.9
2026/05/13,03:52:02,332.14
2026/05/13,03:52:03,331.71
2026/05/13,03:52:04,333.22
2026/05/13,03:52:05,331.92
2026/05/13,03:52:06,332.14
2026/05/13,03:52:07,332.68
2026/05/13,03:52:08,331.92
2026/05/13,03:52:09,332.79
2026/05/13,03:52:10,332.47
2026/05/13,03:52:11,332.47
2026/05/13,03:52:12,331.92
2026/05/13,03:52:13,331.92
2026/05/13,03:52:14,332.36
2026/05/13,03:52:15,331.92
2026/05/13,03:52:16,332.79
2026/05/13,03:52:17,331.92
2026/05/13,03:52:18,333.01
2026/05/13,03:52:19,332.68
2026/05/13,03:52:20,331.92
2026/05/13,03:52:21,333.22
2026/05/13,03:52:22,332.79
2026/05/13,03:52:23,333.22
2026/05/13,03:52:24,332.68
2026/05/13,03:52:25,331.92
2026/05/13,03:52:26,332.25
2026/05/13,03:52:27,333.88
2026/05/13,03:52:28,333.44
2026/05/13,03:52:29,333.22
2026/05/13,03:52:30,332.36
2026/05/13,03:52:31,332.68
2026/05/13,03:52:32,332.68
2026/05/13,03:52:33,332.68
2026/05/13,03:52:34,331.92
2026/05/13,03:52:35,332.9
2026/05/13,03:52:36,332.47
2026/05/13,03:52:37,331.92
2026/05/13,03:52:38,331.92
2026/05/13,03:52:39,331.92
2026/05/13,03:52:40,333.01
2026/05/13,03:52:41,333.01
2026/05/13,03:52:42,333.22
2026/05/13,03:52:43,333.33
2026/05/13,03:52:44,332.25
2026/05/13,03:52:45,332.36
2026/05/13,03:52:46,333.22
2026/05/13,03:52:47,332.68
2026/05/13,03:52:48,332.79
2026/05/13,03:52:49,333.22
2026/05/13,03:52:50,332.14
2026/05/13,03:52:51,332.79
2026/05/13,03:52:52,332.14
2026/05/13,03:52:53,331.92
2026/05/13,03:52:54,332.68
2026/05/13,03:52:55,333.22
2026/05/13,03:52:56,332.9
2026/05/13,03:52:57,332.47
2026/05/13,03:52:58,332.9
2026/05/13,03:52:59,331.92
2026/05/13,03:53:00,332.14
2026/05/13,03:53:01,332.68
2026/05/13,03:53:02,332.36
2026/05/13,03:53:03,333.01
2026/05/13,03:53:04,332.68
2026/05/13,03:53:05,332.9
2026/05/13,03:53:06,333.01
2026/05/13,03:53:07,331.92
2026/05/13,03:53:08,332.14
2026/05/13,03:53:09,333.01
2026/05/13,03:53:10,333.01
2026/05/13,03:53:11,332.25
2026/05/13,03:53:12,333.01
2026/05/13,03:53:13,332.14
2026/05/13,03:53:14,331.92
2026/05/13,03:53:15,333.33
2026/05/13,03:53:16,332.79
2026/05/13,03:53:17,332.25
2026/05/13,03:53:18,332.9
2026/05/13,03:53:19,331.92
2026/05/13,03:53:20,332.14
2026/05/13,03:53:21,332.79
2026/05/13,03:53:22,331.92
2026/05/13,03:53:23,332.9
2026/05/13,03:53:24,331.92
2026/05/13,03:53:25,332.36
2026/05/13,03:53:26,331.92
2026/05/13,03:53:27,332.36
2026/05/13,03:53:28,332.68
2026/05/13,03:53:29,332.68
2026/05/13,03:53:30,332.47
2026/05/13,03:53:31,332.47
2026/05/13,03:53:32,333.01
2026/05/13,03:53:33,332.79
2026/05/13,03:53:34,333.22
2026/05/13,03:53:35,333.44
2026/05/13,03:53:36,331.92
2026/05/13,03:53:37,332.9
2026/05/13,03:53:38,332.47
2026/05/13,03:53:39,331.92
2026/05/13,03:53:40,332.79
2026/05/13,03:53:41,332.68
2026/05/13,03:53:42,332.14
2026/05/13,03:53:43,331.81
2026/05/13,03:53:44,332.68
2026/05/13,03:53:45,332.36
2026/05/13,03:53:46,332.68
2026/05/13,03:53:47,332.47
2026/05/13,03:53:48,331.92
2026/05/13,03:53:49,332.47
2026/05/13,03:53:50,333.22
2026/05/13,03:53:51,332.9
2026/05/13,03:53:52,333.01
2026/05/13,03:53:53,331.92
2026/05/13,03:53:54,332.14
2026/05/13,03:53:55,332.79
2026/05/13,03:53:56,332.68
2026/05/13,03:53:57,332.9
2026/05/13,03:53:58,331.92
2026/05/13,03:53:59,332.14
2026/05/13,03:54:00,332.47
2026/05/13,03:54:01,332.9
2026/05/13,03:54:02,332.68
2026/05/13,03:54:03,332.9
2026/05/13,03:54:04,333.01
2026/05/13,03:54:05,331.92
2026/05/13,03:54:06,332.9
2026/05/13,03:54:07,332.25
2026/05/13,03:54:08,332.47
2026/05/13,03:54:09,332.14
2026/05/13,03:54:10,332.9
2026/05/13,03:54:11,332.14
2026/05/13,03:54:12,333.01
2026/05/13,03:54:13,332.68
2026/05/13,03:54:14,332.79
2026/05/13,03:54:15,331.81
2026/05/13,03:54:16,332.14
2026/05/13,03:54:17,332.9
2026/05/13,03:54:18,332.25
2026/05/13,03:54:19,332.79
2026/05/13,03:54:20,332.14
2026/05/13,03:54:21,332.9
2026/05/13,03:54:22,331.92
2026/05/13,03:54:23,333.01
2026/05/13,03:54:24,331.92
2026/05/13,03:54:25,331.92
2026/05/13,03:54:26,332.79
2026/05/13,03:54:27,331.92
2026/05/13,03:54:28,332.79
2026/05/13,03:54:29,332.9
2026/05/13,03:54:30,332.9
2026/05/13,03:54:31,332.14
2026/05/13,03:54:32,331.92
2026/05/13,03:54:33,331.92
2026/05/13,03:54:34,332.36
2026/05/13,03:54:35,333.22
2026/05/13,03:54:36,332.36
2026/05/13,03:54:37,332.79
2026/05/13,03:54:38,332.9
2026/05/13,03:54:39,332.9
2026/05/13,03:54:40,332.68
2026/05/13,03:54:41,331.92
2026/05/13,03:54:42,332.9
2026/05/13,03:54:43,331.92
2026/05/13,03:54:44,332.68
2026/05/13,03:54:45,332.9
2026/05/13,03:54:46,333.01
2026/05/13,03:54:47,332.36
2026/05/13,03:54:48,332.25
2026/05/13,03:54:49,332.47
2026/05/13,03:54:50,332.68
2026/05/13,03:54:51,332.36
2026/05/13,03:54:52,332.25
2026/05/13,03:54:53,332.68
2026/05/13,03:54:54,332.36
2026/05/13,03:54:55,331.81
2026/05/13,03:54:56,332.9
2026/05/13,03:54:57,331.92
2026/05/13,03:54:58,332.9
2026/05/13,03:54:59,333.01
2026/05/13,03:55:00,332.68
2026/05/13,03:55:01,332.47
2026/05/13,03:55:02,331.92
2026/05/13,03:55:03,331.05
2026/05/13,03:55:04,332.14
2026/05/13,03:55:05,331.05
2026/05/13,03:55:06,331.92
2026/05/13,03:55:07,331.92
2026/05/13,03:55:08,331.92
2026/05/13,03:55:09,331.27
2026/05/13,03:55:10,331.81
2026/05/13,03:55:11,331.38
2026/05/13,03:55:12,331.71
2026/05/13,03:55:13,331.92
2026/05/13,03:55:14,332.14
2026/05/13,03:55:15,332.36
2026/05/13,03:55:16,331.27
2026/05/13,03:55:17,332.14
2026/05/13,03:55:18,332.14
2026/05/13,03:55:19,331.27
2026/05/13,03:55:20,331.16
2026/05/13,03:55:21,331.92
2026/05/13,03:55:22,332.25
2026/05/13,03:55:23,331.05
2026/05/13,03:55:24,331.6
2026/05/13,03:55:25,331.71
2026/05/13,03:55:26,331.05
2026/05/13,03:55:27,331.16
2026/05/13,03:55:28,331.92
2026/05/13,03:55:29,331.27
2026/05/13,03:55:30,331.27
2026/05/13,03:55:31,331.27
2026/05/13,03:55:32,331.81
2026/05/13,03:55:33,331.27
2026/05/13,03:55:34,331.16
2026/05/13,03:55:35,331.38
2026/05/13,03:55:36,331.6
2026/05/13,03:55:37,331.16
2026/05/13,03:55:38,332.14
2026/05/13,03:55:39,330.19
2026/05/13,03:55:40,331.38
2026/05/13,03:55:41,331.05
2026/05/13,03:55:42,331.6
2026/05/13,03:55:43,331.05
2026/05/13,03:55:44,331.27
2026/05/13,03:55:45,331.16
2026/05/13,03:55:46,331.6
2026/05/13,03:55:47,331.27
2026/05/13,03:55:48,330.3
2026/05/13,03:55:49,331.16
2026/05/13,03:55:50,331.05
2026/05/13,03:55:51,330.73
2026/05/13,03:55:52,330.51
2026/05/13,03:55:53,331.6
2026/05/13,03:55:54,331.38
2026/05/13,03:55:55,331.05
2026/05/13,03:55:56,331.27
2026/05/13,03:55:57,330.62
2026/05/13,03:55:58,331.16
2026/05/13,03:55:59,330.84
2026/05/13,03:56:00,330.51
2026/05/13,03:56:01,330.84
2026/05/13,03:56:02,330.08
2026/05/13,03:56:03,330.19
2026/05/13,03:56:04,330.51
2026/05/13,03:56:05,330.62
2026/05/13,03:56:06,331.05
2026/05/13,03:56:07,330.3
2026/05/13,03:56:08,330.19
2026/05/13,03:56:09,330.51
2026/05/13,03:56:10,330.51
2026/05/13,03:56:11,330.08
2026/05/13,03:56:12,330.19
2026/05/13,03:56:13,330.51
2026/05/13,03:56:14,331.16
2026/05/13,03:56:15,330.51
2026/05/13,03:56:16,330.3
2026/05/13,03:56:17,330.19
2026/05/13,03:56:18,330.73
2026/05/13,03:56:19,329.97
2026/05/13,03:56:20,330.84
2026/05/13,03:56:21,331.27
2026/05/13,03:56:22,331.6
2026/05/13,03:56:23,330.3
2026/05/13,03:56:24,329.97
2026/05/13,03:56:25,330.19
2026/05/13,03:56:26,331.05
2026/05/13,03:56:27,330.62
2026/05/13,03:56:28,330.08
2026/05/13,03:56:29,330.51
2026/05/13,03:56:30,331.6
2026/05/13,03:56:31,330.19
2026/05/13,03:56:32,330.3
2026/05/13,03:56:33,331.05
2026/05/13,03:56:34,331.16
2026/05/13,03:56:35,330.62
2026/05/13,03:56:36,330.73
2026/05/13,03:56:37,330.73
2026/05/13,03:56:38,330.19
2026/05/13,03:56:39,330.51
2026/05/13,03:56:40,330.51
2026/05/13,03:56:41,331.27
2026/05/13,03:56:42,330.84
2026/05/13,03:56:43,331.27
2026/05/13,03:56:44,330.19
2026/05/13,03:56:45,331.16
2026/05/13,03:56:46,331.05
2026/05/13,03:56:47,331.27
2026/05/13,03:56:48,330.3
2026/05/13,03:56:49,330.51
2026/05/13,03:56:50,330.19
2026/05/13,03:56:51,330.3
2026/05/13,03:56:52,330.3
2026/05/13,03:56:53,330.51
2026/05/13,03:56:54,330.19
2026/05/13,03:56:55,331.6
2026/05/13,03:56:56,330.51
2026/05/13,03:56:57,330.84
2026/05/13,03:56:58,330.62
2026/05/13,03:56:59,331.16
2026/05/13,03:57:00,330.51
2026/05/13,03:57:01,330.3
2026/05/13,03:57:02,329.1
2026/05/13,03:57:03,330.08
2026/05/13,03:57:04,329.97
2026/05/13,03:57:05,330.3
2026/05/13,03:57:06,329.43
2026/05/13,03:57:07,329.43
2026/05/13,03:57:08,330.62
2026/05/13,03:57:09,329.97
2026/05/13,03:57:10,330.19
2026/05/13,03:57:11,330.19
2026/05/13,03:57:12,329.43
2026/05/13,03:57:13,330.3
2026/05/13,03:57:14,329.43
2026/05/13,03:57:15,329.97
2026/05/13,03:57:16,329.54
2026/05/13,03:57:17,330.08
2026/05/13,03:57:18,330.19
2026/05/13,03:57:19,330.08
2026/05/13,03:57:20,329.43
2026/05/13,03:57:21,329.21
2026/05/13,03:57:22,329.54
2026/05/13,03:57:23,329.54
2026/05/13,03:57:24,330.3
2026/05/13,03:57:25,329.43
2026/05/13,03:57:26,329.97
2026/05/13,03:57:27,329.43
2026/05/13,03:57:28,330.08
2026/05/13,03:57:29,329.43
2026/05/13,03:57:30,329.75
2026/05/13,03:57:31,329.54
2026/05/13,03:57:32,329.64
2026/05/13,03:57:33,330.19
2026/05/13,03:57:34,329.1
2026/05/13,03:57:35,329.64
2026/05/13,03:57:36,329.64
2026/05/13,03:57:37,329.97
2026/05/13,03:57:38,328.99
2026/05/13,03:57:39,330.19
2026/05/13,03:57:40,330.08
2026/05/13,03:57:41,329.97
2026/05/13,03:57:42,330.08
2026/05/13,03:57:43,330.08
2026/05/13,03:57:44,329.21
2026/05/13,03:57:45,329.64
2026/05/13,03:57:46,330.08
2026/05/13,03:57:47,329.43
2026/05/13,03:57:48,329.75
2026/05/13,03:57:49,330.19
2026/05/13,03:57:50,329.21
2026/05/13,03:57:51,329.21
2026/05/13,03:57:52,329.43
2026/05/13,03:57:53,329.21
2026/05/13,03:57:54,329.54
2026/05/13,03:57:55,329.75
2026/05/13,03:57:56,329.54
2026/05/13,03:57:57,330.3
2026/05/13,03:57:58,329.64
2026/05/13,03:57:59,328.56
2026/05/13,03:58:00,329.1
2026/05/13,03:58:01,329.1
2026/05/13,03:58:02,330.3
2026/05/13,03:58:03,329.64
2026/05/13,03:58:04,330.08
2026/05/13,03:58:05,329.97
2026/05/13,03:58:06,330.19
2026/05/13,03:58:07,330.19
2026/05/13,03:58:08,329.97
2026/05/13,03:58:09,329.54
2026/05/13,03:58:10,329.75
2026/05/13,03:58:11,330.73
2026/05/13,03:58:12,330.3
2026/05/13,03:58:13,329.1
2026/05/13,03:58:14,328.56
2026/05/13,03:58:15,329.1
2026/05/13,03:58:16,328.02
2026/05/13,03:58:17,329.64
2026/05/13,03:58:18,329.43
2026/05/13,03:58:19,329.54
2026/05/13,03:58:20,328.34
2026/05/13,03:58:21,329.64
2026/05/13,03:58:22,328.88
2026/05/13,03:58:23,329.1
2026/05/13,03:58:24,329.43
2026/05/13,03:58:25,328.67
2026/05/13,03:58:26,328.56
2026/05/13,03:58:27,328.12
2026/05/13,03:58:28,328.45
2026/05/13,03:58:29,329.43
2026/05/13,03:58:30,329.54
2026/05/13,03:58:31,328.88
2026/05/13,03:58:32,328.45
2026/05/13,03:58:33,329.43
2026/05/13,03:58:34,328.45
2026/05/13,03:58:35,328.56
2026/05/13,03:58:36,329.43
2026/05/13,03:58:37,329.21
2026/05/13,03:58:38,328.56
2026/05/13,03:58:39,328.99
2026/05/13,03:58:40,328.45
2026/05/13,03:58:41,328.99
2026/05/13,03:58:42,328.67
2026/05/13,03:58:43,328.88
2026/05/13,03:58:44,328.34
2026/05/13,03:58:45,329.43
2026/05/13,03:58:46,328.45
2026/05/13,03:58:47,328.99
2026/05/13,03:58:48,329.21
2026/05/13,03:58:49,328.34
2026/05/13,03:58:50,328.99
2026/05/13,03:58:51,328.88
2026/05/13,03:58:52,328.34
2026/05/13,03:58:53,328.34
2026/05/13,03:58:54,328.56
2026/05/13,03:58:55,329.43
2026/05/13,03:58:56,329.54
2026/05/13,03:58:57,328.34
2026/05/13,03:58:58,329.1
2026/05/13,03:58:59,329.43
2026/05/13,03:59:00,328.67
2026/05/13,03:59:01,328.34
2026/05/13,03:59:02,328.88
2026/05/13,03:59:03,329.43
2026/05/13,03:59:04,328.56
2026/05/13,03:59:05,328.56
2026/05/13,03:59:06,328.45
2026/05/13,03:59:07,327.47
2026/05/13,03:59:08,328.45
2026/05/13,03:59:09,327.8
2026/05/13,03:59:10,327.58
2026/05/13,03:59:11,327.91
2026/05/13,03:59:12,327.58
2026/05/13,03:59:13,328.12
2026/05/13,03:59:14,327.91
2026/05/13,03:59:15,327.47
2026/05/13,03:59:16,327.8
2026/05/13,03:59:17,328.56
2026/05/13,03:59:18,328.34
2026/05/13,03:59:19,327.37
2026/05/13,03:59:20,328.56
2026/05/13,03:59:21,327.91
2026/05/13,03:59:22,327.47
2026/05/13,03:59:23,328.34
2026/05/13,03:59:24,328.34
2026/05/13,03:59:25,327.58
2026/05/13,03:59:26,328.56
2026/05/13,03:59:27,327.58
2026/05/13,03:59:28,328.02
2026/05/13,03:59:29,327.58
2026/05/13,03:59:30,327.37
2026/05/13,03:59:31,327.91
2026/05/13,03:59:32,328.45
2026/05/13,03:59:33,328.34
2026/05/13,03:59:34,328.45
2026/05/13,03:59:35,328.12
2026/05/13,03:59:36,329.43
2026/05/13,03:59:37,329.43
2026/05/13,03:59:38,328.56
2026/05/13,03:59:39,327.8
2026/05/13,03:59:40,328.56
2026/05/13,03:59:41,328.02
2026/05/13,03:59:42,328.67
2026/05/13,03:59:43,327.47
2026/05/13,03:59:44,327.58
2026/05/13,03:59:45,327.04
2026/05/13,03:59:46,327.58
2026/05/13,03:59:47,328.67
2026/05/13,03:59:48,327.37
2026/05/13,03:59:49,327.47
2026/05/13,03:59:50,327.91
2026/05/13,03:59:51,327.58
2026/05/13,03:59:52,328.99
2026/05/13,03:59:53,328.45
2026/05/13,03:59:54,327.37
2026/05/13,03:59:55,328.67
2026/05/13,03:59:56,327.47
2026/05/13,03:59:57,327.47
2026/05/13,03:59:58,329.21
2026/05/13,03:59:59,328.34
2026/05/13,04:00:00,327.58
2026/05/13,04:00:01,327.8
2026/05/13,04:00:02,328.45
2026/05/13,04:00:03,328.34
2026/05/13,04:00:04,328.56
2026/05/13,04:00:05,327.47
2026/05/13,04:00:06,328.34
2026/05/13,04:00:07,328.45
2026/05/13,04:00:08,328.67
2026/05/13,04:00:09,328.34
2026/05/13,04:00:10,327.37
2026/05/13,04:00:11,327.8
2026/05/13,04:00:12,328.45
2026/05/13,04:00:13,327.26
2026/05/13,04:00:14,327.37
2026/05/13,04:00:15,328.34
2026/05/13,04:00:16,328.45
2026/05/13,04:00:17,328.12
2026/05/13,04:00:18,328.56
2026/05/13,04:00:19,328.12
2026/05/13,04:00:20,328.02
2026/05/13,04:00:21,328.45
2026/05/13,04:00:22,327.8
2026/05/13,04:00:23,327.8
2026/05/13,04:00:24,328.67
2026/05/13,04:00:25,328.67
2026/05/13,04:00:26,327.8
2026/05/13,04:00:27,327.58
2026/05/13,04:00:28,327.37
2026/05/13,04:00:29,328.56
2026/05/13,04:00:30,328.56
2026/05/13,04:00:31,328.02
2026/05/13,04:00:32,328.02
2026/05/13,04:00:33,327.8
2026/05/13,04:00:34,328.56
2026/05/13,04:00:35,328.67
2026/05/13,04:00:36,328.56
2026/05/13,04:00:37,328.67
2026/05/13,04:00:38,327.47
2026/05/13,04:00:39,327.47
2026/05/13,04:00:40,327.37
2026/05/13,04:00:41,328.45
2026/05/13,04:00:42,327.8
2026/05/13,04:00:43,328.45
2026/05/13,04:00:44,328.45
2026/05/13,04:00:45,327.91
2026/05/13,04:00:46,327.91
2026/05/13,04:00:47,328.88
2026/05/13,04:00:48,327.58
2026/05/13,04:00:49,327.26
2026/05/13,04:00:50,328.56
2026/05/13,04:00:51,327.37
2026/05/13,04:00:52,327.47
2026/05/13,04:00:53,328.67
2026/05/13,04:00:54,327.58
2026/05/13,04:00:55,328.34
2026/05/13,04:00:56,328.12
2026/05/13,04:00:57,328.56
2026/05/13,04:00:58,328.45
2026/05/13,04:00:59,328.12
2026/05/13,04:01:00,327.91
2026/05/13,04:01:01,328.45
2026/05/13,04:01:02,328.67
2026/05/13,04:01:03,327.58
2026/05/13,04:01:04,328.34
2026/05/13,04:01:05,327.8
2026/05/13,04:01:06,327.26
2026/05/13,04:01:07,327.26
2026/05/13,04:01:08,328.45
2026/05/13,04:01:09,327.91
2026/05/13,04:01:10,327.58
2026/05/13,04:01:11,328.12
2026/05/13,04:01:12,328.34
2026/05/13,04:01:13,328.02
2026/05/13,04:01:14,328.45
2026/05/13,04:01:15,327.8
2026/05/13,04:01:16,328.56
2026/05/13,04:01:17,327.8
2026/05/13,04:01:18,327.37
2026/05/13,04:01:19,327.47
2026/05/13,04:01:20,328.02
2026/05/13,04:01:21,328.02
2026/05/13,04:01:22,328.45
2026/05/13,04:01:23,327.58
2026/05/13,04:01:24,327.37
2026/05/13,04:01:25,327.8
2026/05/13,04:01:26,328.12
2026/05/13,04:01:27,328.12
2026/05/13,04:01:28,327.8
2026/05/13,04:01:29,328.12
2026/05/13,04:01:30,327.47
2026/05/13,04:01:31,328.45
2026/05/13,04:01:32,328.02
2026/05/13,04:01:33,327.91
2026/05/13,04:01:34,327.47
2026/05/13,04:01:35,328.45
2026/05/13,04:01:36,327.8
2026/05/13,04:01:37,327.37
2026/05/13,04:01:38,327.47
2026/05/13,04:01:39,328.34
2026/05/13,04:01:40,328.02
2026/05/13,04:01:41,327.58
2026/05/13,04:01:42,328.56
2026/05/13,04:01:43,327.47
2026/05/13,04:01:44,328.34
2026/05/13,04:01:45,328.34
2026/05/13,04:01:46,327.58
2026/05/13,04:01:47,327.8
2026/05/13,04:01:48,328.56
2026/05/13,04:01:49,328.02
2026/05/13,04:01:50,327.8
2026/05/13,04:01:51,328.34
2026/05/13,04:01:52,327.91
2026/05/13,04:01:53,328.45
2026/05/13,04:01:54,328.56
2026/05/13,04:01:55,327.47
2026/05/13,04:01:56,328.45
2026/05/13,04:01:57,327.58
2026/05/13,04:01:58,327.37
2026/05/13,04:01:59,327.8
2026/05/13,04:02:00,328.02
2026/05/13,04:02:01,328.12
2026/05/13,04:02:02,328.34
2026/05/13,04:02:03,328.45
2026/05/13,04:02:04,328.56
2026/05/13,04:02:05,327.8
2026/05/13,04:02:06,328.02
2026/05/13,04:02:07,327.58
2026/05/13,04:02:08,328.34
2026/05/13,04:02:09,327.8
2026/05/13,04:02:10,327.47
2026/05/13,04:02:11,327.58
2026/05/13,04:02:12,327.47
2026/05/13,04:02:13,327.47
2026/05/13,04:02:14,328.34
2026/05/13,04:02:15,327.26
2026/05/13,04:02:16,327.8
2026/05/13,04:02:17,327.47
2026/05/13,04:02:18,327.37
2026/05/13,04:02:19,326.93
2026/05/13,04:02:20,328.12
2026/05/13,04:02:21,327.37
2026/05/13,04:02:22,327.47
2026/05/13,04:02:23,328.45
2026/05/13,04:02:24,328.45
2026/05/13,04:02:25,328.56
2026/05/13,04:02:26,327.47
2026/05/13,04:02:27,328.45
2026/05/13,04:02:28,326.82
2026/05/13,04:02:29,326.82
2026/05/13,04:02:30,327.47
2026/05/13,04:02:31,328.67
2026/05/13,04:02:32,327.58
2026/05/13,04:02:33,326.71
2026/05/13,04:02:34,326.82
2026/05/13,04:02:35,326.5
2026/05/13,04:02:36,327.58
2026/05/13,04:02:37,326.71
2026/05/13,04:02:38,326.71
2026/05/13,04:02:39,326.82
2026/05/13,04:02:40,326.39
2026/05/13,04:02:41,327.58
2026/05/13,04:02:42,326.39
2026/05/13,04:02:43,326.39
2026/05/13,04:02:44,327.26
2026/05/13,04:02:45,327.47
2026/05/13,04:02:46,326.71
2026/05/13,04:02:47,327.04
2026/05/13,04:02:48,327.26
2026/05/13,04:02:49,326.5
2026/05/13,04:02:50,326.5
2026/05/13,04:02:51,326.71
2026/05/13,04:02:52,327.58
2026/05/13,04:02:53,327.37
2026/05/13,04:02:54,326.71
2026/05/13,04:02:55,326.5
2026/05/13,04:02:56,327.47
2026/05/13,04:02:57,326.39
2026/05/13,04:02:58,327.37
2026/05/13,04:02:59,327.37
2026/05/13,04:03:00,326.39
2026/05/13,04:03:01,326.82
2026/05/13,04:03:02,327.26
2026/05/13,04:03:03,327.58
2026/05/13,04:03:04,325.74
2026/05/13,04:03:05,325.63
2026/05/13,04:03:06,325.95
2026/05/13,04:03:07,326.17
2026/05/13,04:03:08,326.71
2026/05/13,04:03:09,325.74
2026/05/13,04:03:10,326.82
2026/05/13,04:03:11,326.5
2026/05/13,04:03:12,326.17
2026/05/13,04:03:13,326.17
2026/05/13,04:03:14,326.28
2026/05/13,04:03:15,325.63
2026/05/13,04:03:16,325.85
2026/05/13,04:03:17,326.71
2026/05/13,04:03:18,325.85
2026/05/13,04:03:19,326.28
2026/05/13,04:03:20,326.17
2026/05/13,04:03:21,325.74
2026/05/13,04:03:22,325.63
2026/05/13,04:03:23,325.74
2026/05/13,04:03:24,324.87
2026/05/13,04:03:25,325.74
2026/05/13,04:03:26,325.3
2026/05/13,04:03:27,325.74
2026/05/13,04:03:28,325.3
2026/05/13,04:03:29,325.95
2026/05/13,04:03:30,325.85
2026/05/13,04:03:31,324.54
2026/05/13,04:03:32,325.09
2026/05/13,04:03:33,325.95
2026/05/13,04:03:34,324.54
2026/05/13,04:03:35,325.85
2026/05/13,04:03:36,325.63
2026/05/13,04:03:37,324.22
2026/05/13,04:03:38,324.11
2026/05/13,04:03:39,324.76
2026/05/13,04:03:40,323.46
2026/05/13,04:03:41,324.87
2026/05/13,04:03:42,324.54
2026/05/13,04:03:43,324.11
2026/05/13,04:03:44,323.78
2026/05/13,04:03:45,324.76
2026/05/13,04:03:46,323.68
2026/05/13,04:03:47,324.22
2026/05/13,04:03:48,324.65
2026/05/13,04:03:49,324.22
2026/05/13,04:03:50,323.46
2026/05/13,04:03:51,323.68
2026/05/13,04:03:52,322.92
2026/05/13,04:03:53,323.68
2026/05/13,04:03:54,322.92
2026/05/13,04:03:55,322.7
2026/05/13,04:03:56,323.57
2026/05/13,04:03:57,323.24
2026/05/13,04:03:58,322.59
2026/05/13,04:03:59,322.92
2026/05/13,04:04:00,322.7
2026/05/13,04:04:01,321.94
2026/05/13,04:04:02,323.03
2026/05/13,04:04:03,323.13
2026/05/13,04:04:04,322.16
2026/05/13,04:04:05,321.83
2026/05/13,04:04:06,322.16
2026/05/13,04:04:07,322.37
2026/05/13,04:04:08,321.29
2026/05/13,04:04:09,320.85
2026/05/13,04:04:10,322.05
2026/05/13,04:04:11,321.29
2026/05/13,04:04:12,321.61
2026/05/13,04:04:13,320.2
2026/05/13,04:04:14,321.4
2026/05/13,04:04:15,321.51
2026/05/13,04:04:16,320.85
2026/05/13,04:04:17,320.85
2026/05/13,04:04:18,320.53
2026/05/13,04:04:19,321.29
2026/05/13,04:04:20,320.42
2026/05/13,04:04:21,320.31
2026/05/13,04:04:22,319.88
2026/05/13,04:04:23,319.88
2026/05/13,04:04:24,319.12
2026/05/13,04:04:25,319.23
2026/05/13,04:04:26,320.2
2026/05/13,04:04:27,318.58
2026/05/13,04:04:28,318.79
2026/05/13,04:04:29,319.34
2026/05/13,04:04:30,318.68
2026/05/13,04:04:31,318.9
2026/05/13,04:04:32,319.12
2026/05/13,04:04:33,318.36
2026/05/13,04:04:34,318.25
2026/05/13,04:04:35,318.58
2026/05/13,04:04:36,317.49
2026/05/13,04:04:37,317.6
2026/05/13,04:04:38,318.14
2026/05/13,04:04:39,317.06
2026/05/13,04:04:40,316.51
2026/05/13,04:04:41,316.73
2026/05/13,04:04:42,317.49
2026/05/13,04:04:43,316.95
2026/05/13,04:04:44,316.95
2026/05/13,04:04:45,315.86
2026/05/13,04:04:46,315.65
2026/05/13,04:04:47,316.41
2026/05/13,04:04:48,316.73
2026/05/13,04:04:49,316.08
2026/05/13,04:04:50,317.06
2026/05/13,04:04:51,314.56
2026/05/13,04:04:52,315.65
2026/05/13,04:04:53,315.32
2026/05/13,04:04:54,314.78
2026/05/13,04:04:55,316.08
2026/05/13,04:04:56,316.19
2026/05/13,04:04:57,314.78
2026/05/13,04:04:58,315.1
2026/05/13,04:04:59,315.32
2026/05/13,04:05:00,313.91
2026/05/13,04:05:01,315.1
2026/05/13,04:05:02,314.89
2026/05/13,04:05:03,313.69
2026/05/13,04:05:04,314.34
2026/05/13,04:05:05,315
2026/05/13,04:05:06,313.91
2026/05/13,04:05:07,315.1
2026/05/13,04:05:08,314.45
2026/05/13,04:05:09,314.45
2026/05/13,04:05:10,315
2026/05/13,04:05:11,313.91
2026/05/13,04:05:12,314.78
2026/05/13,04:05:13,312.93
2026/05/13,04:05:14,314.24
2026/05/13,04:05:15,313.26
2026/05/13,04:05:16,313.8
2026/05/13,04:05:17,313.91
2026/05/13,04:05:18,313.8
2026/05/13,04:05:19,313.15
2026/05/13,04:05:20,313.37
2026/05/13,04:05:21,312.83
2026/05/13,04:05:22,313.91
2026/05/13,04:05:23,313.26
2026/05/13,04:05:24,314.02
2026/05/13,04:05:25,314.02
2026/05/13,04:05:26,313.91
2026/05/13,04:05:27,312.93
2026/05/13,04:05:28,313.8
2026/05/13,04:05:29,313.26
2026/05/13,04:05:30,313.8
2026/05/13,04:05:31,314.34
2026/05/13,04:05:32,313.48
2026/05/13,04:05:33,312.93
2026/05/13,04:05:34,313.91
2026/05/13,04:05:35,313.15
2026/05/13,04:05:36,312.93
2026/05/13,04:05:37,313.37
2026/05/13,04:05:38,313.91
2026/05/13,04:05:39,313.48
2026/05/13,04:05:40,313.69
2026/05/13,04:05:41,313.26
2026/05/13,04:05:42,313.91
2026/05/13,04:05:43,312.93
2026/05/13,04:05:44,312.28
2026/05/13,04:05:45,312.61
2026/05/13,04:05:46,313.26
2026/05/13,04:05:47,313.37
2026/05/13,04:05:48,313.15
2026/05/13,04:05:49,312.93
2026/05/13,04:05:50,312.93
2026/05/13,04:05:51,313.69
2026/05/13,04:05:52,314.45
2026/05/13,04:05:53,312.83
2026/05/13,04:05:54,314.02
2026/05/13,04:05:55,313.37
2026/05/13,04:05:56,313.15
2026/05/13,04:05:57,314.02
2026/05/13,04:05:58,312.83
2026/05/13,04:05:59,313.15
2026/05/13,04:06:00,314.34
2026/05/13,04:06:01,314.02
2026/05/13,04:06:02,313.91
2026/05/13,04:06:03,313.91
2026/05/13,04:06:04,313.69
2026/05/13,04:06:05,313.26
2026/05/13,04:06:06,314.02
2026/05/13,04:06:07,314.24
2026/05/13,04:06:08,313.69
2026/05/13,04:06:09,313.8
2026/05/13,04:06:10,313.37
2026/05/13,04:06:11,313.15
2026/05/13,04:06:12,313.15
2026/05/13,04:06:13,313.69
2026/05/13,04:06:14,313.69
2026/05/13,04:06:15,313.48
2026/05/13,04:06:16,313.15
2026/05/13,04:06:17,313.15
2026/05/13,04:06:18,313.26
2026/05/13,04:06:19,313.8
2026/05/13,04:06:20,312.83
2026/05/13,04:06:21,313.91
2026/05/13,04:06:22,313.26
2026/05/13,04:06:23,313.48
2026/05/13,04:06:24,313.15
2026/05/13,04:06:25,313.69
2026/05/13,04:06:26,314.02
2026/05/13,04:06:27,314.24
2026/05/13,04:06:28,315
2026/05/13,04:06:29,315
2026/05/13,04:06:30,315
2026/05/13,04:06:31,314.56
2026/05/13,04:06:32,314.45
2026/05/13,04:06:33,314.02
2026/05/13,04:06:34,314.24
2026/05/13,04:06:35,315.65
2026/05/13,04:06:36,315.1
2026/05/13,04:06:37,315.65
2026/05/13,04:06:38,314.89
2026/05/13,04:06:39,316.08
2026/05/13,04:06:40,315.86
2026/05/13,04:06:41,315.86
2026/05/13,04:06:42,315.65
2026/05/13,04:06:43,315.43
2026/05/13,04:06:44,315.65
2026/05/13,04:06:45,315.97
2026/05/13,04:06:46,315.65
2026/05/13,04:06:47,316.19
2026/05/13,04:06:48,316.95
2026/05/13,04:06:49,315.97
2026/05/13,04:06:50,315.97
2026/05/13,04:06:51,315.86
2026/05/13,04:06:52,315.86
2026/05/13,04:06:53,315.86
2026/05/13,04:06:54,315.97
2026/05/13,04:06:55,316.51
2026/05/13,04:06:56,316.41
2026/05/13,04:06:57,316.19
2026/05/13,04:06:58,315.86
2026/05/13,04:06:59,316.73
2026/05/13,04:07:00,315.97
2026/05/13,04:07:01,315.97
2026/05/13,04:07:02,316.08
2026/05/13,04:07:03,316.19
2026/05/13,04:07:04,316.41
2026/05/13,04:07:05,316.51
2026/05/13,04:07:06,316.95
2026/05/13,04:07:07,315.65
2026/05/13,04:07:08,316.62
2026/05/13,04:07:09,315.86
2026/05/13,04:07:10,316.41
2026/05/13,04:07:11,316.62
2026/05/13,04:07:12,315.97
2026/05/13,04:07:13,315.97
2026/05/13,04:07:14,316.62
2026/05/13,04:07:15,315.86
2026/05/13,04:07:16,316.62
2026/05/13,04:07:17,316.51
2026/05/13,04:07:18,315.86
2026/05/13,04:07:19,316.95
2026/05/13,04:07:20,316.51
2026/05/13,04:07:21,316.51
2026/05/13,04:07:22,315.97
2026/05/13,04:07:23,316.08
2026/05/13,04:07:24,316.08
2026/05/13,04:07:25,315.86
2026/05/13,04:07:26,316.08
2026/05/13,04:07:27,316.41
2026/05/13,04:07:28,315.86
2026/05/13,04:07:29,316.95
2026/05/13,04:07:30,316.51
2026/05/13,04:07:31,315.97
2026/05/13,04:07:32,316.73
2026/05/13,04:07:33,315.65
2026/05/13,04:07:34,315.86
2026/05/13,04:07:35,316.73
2026/05/13,04:07:36,316.73
2026/05/13,04:07:37,315.97
2026/05/13,04:07:38,316.62
2026/05/13,04:07:39,316.08
2026/05/13,04:07:40,315.97
2026/05/13,04:07:41,316.08
2026/05/13,04:07:42,315.65
2026/05/13,04:07:43,315.97
2026/05/13,04:07:44,316.62
2026/05/13,04:07:45,316.73
2026/05/13,04:07:46,316.62
2026/05/13,04:07:47,315.54
2026/05/13,04:07:48,316.08
2026/05/13,04:07:49,316.73
2026/05/13,04:07:50,315.86
2026/05/13,04:07:51,315.86
2026/05/13,04:07:52,317.06
2026/05/13,04:07:53,316.62
2026/05/13,04:07:54,315.97
2026/05/13,04:07:55,316.41
2026/05/13,04:07:56,315.86
2026/05/13,04:07:57,316.19
2026/05/13,04:07:58,316.62
2026/05/13,04:07:59,316.51
2026/05/13,04:08:00,316.19
2026/05/13,04:08:01,315.86
2026/05/13,04:08:02,316.08
2026/05/13,04:08:03,316.73
2026/05/13,04:08:04,316.62
2026/05/13,04:08:05,315.97
2026/05/13,04:08:06,317.06
2026/05/13,04:08:07,316.51
2026/05/13,04:08:08,315.65
2026/05/13,04:08:09,316.08
2026/05/13,04:08:10,316.51
2026/05/13,04:08:11,316.19
2026/05/13,04:08:12,315.86
2026/05/13,04:08:13,315.86
2026/05/13,04:08:14,316.19
2026/05/13,04:08:15,315.97
2026/05/13,04:08:16,315.86
2026/05/13,04:08:17,315.65
2026/05/13,04:08:18,316.51
2026/05/13,04:08:19,315.65
2026/05/13,04:08:20,316.95
2026/05/13,04:08:21,315.65
2026/05/13,04:08:22,315.54
2026/05/13,04:08:23,316.73
2026/05/13,04:08:24,316.95
2026/05/13,04:08:25,316.08
2026/05/13,04:08:26,316.73
2026/05/13,04:08:27,316.73
2026/05/13,04:08:28,316.73
2026/05/13,04:08:29,316.08
2026/05/13,04:08:30,315.86
2026/05/13,04:08:31,316.95
2026/05/13,04:08:32,316.95
2026/05/13,04:08:33,315.86
2026/05/13,04:08:34,316.73
2026/05/13,04:08:35,315.97
2026/05/13,04:08:36,316.41
2026/05/13,04:08:37,315.65
2026/05/13,04:08:38,316.41
2026/05/13,04:08:39,316.19
2026/05/13,04:08:40,316.41
2026/05/13,04:08:41,316.62
2026/05/13,04:08:42,316.73
2026/05/13,04:08:43,316.95
2026/05/13,04:08:44,316.62
2026/05/13,04:08:45,315.97
2026/05/13,04:08:46,316.62
2026/05/13,04:08:47,315.86
2026/05/13,04:08:48,316.73
2026/05/13,04:08:49,316.95
2026/05/13,04:08:50,316.08
2026/05/13,04:08:51,316.73
2026/05/13,04:08:52,316.41
2026/05/13,04:08:53,316.41
2026/05/13,04:08:54,316.62
2026/05/13,04:08:55,316.41
2026/05/13,04:08:56,316.95
2026/05/13,04:08:57,316.51
2026/05/13,04:08:58,316.62
2026/05/13,04:08:59,315.65
2026/05/13,04:09:00,315.86
2026/05/13,04:09:01,316.95
2026/05/13,04:09:02,316.62
2026/05/13,04:09:03,315.65
2026/05/13,04:09:04,315.43
2026/05/13,04:09:05,316.41
2026/05/13,04:09:06,316.95
2026/05/13,04:09:07,316.95
2026/05/13,04:09:08,316.62
2026/05/13,04:09:09,315.97
2026/05/13,04:09:10,315.86
2026/05/13,04:09:11,316.62
2026/05/13,04:09:12,316.62
2026/05/13,04:09:13,316.19
2026/05/13,04:09:14,315.97
2026/05/13,04:09:15,315.65
2026/05/13,04:09:16,316.08
2026/05/13,04:09:17,316.08
2026/05/13,04:09:18,315.65
2026/05/13,04:09:19,315.86
2026/05/13,04:09:20,316.62
2026/05/13,04:09:21,316.73
2026/05/13,04:09:22,316.73
2026/05/13,04:09:23,316.95
2026/05/13,04:09:24,315.86
2026/05/13,04:09:25,316.08
2026/05/13,04:09:26,316.41
2026/05/13,04:09:27,316.19
2026/05/13,04:09:28,315.54
2026/05/13,04:09:29,315.54
2026/05/13,04:09:30,316.19
2026/05/13,04:09:31,315.97
2026/05/13,04:09:32,315.97
2026/05/13,04:09:33,316.19
2026/05/13,04:09:34,316.08
2026/05/13,04:09:35,315.97
2026/05/13,04:09:36,315.86
2026/05/13,04:09:37,317.17
2026/05/13,04:09:38,315.86
2026/05/13,04:09:39,315.54
2026/05/13,04:09:40,315.86
2026/05/13,04:09:41,315.1
2026/05/13,04:09:42,315.32
2026/05/13,04:09:43,315.86
2026/05/13,04:09:44,315.1
2026/05/13,04:09:45,315.1
2026/05/13,04:09:46,315.97
2026/05/13,04:09:47,314.89
2026/05/13,04:09:48,315.1
2026/05/13,04:09:49,314.89
2026/05/13,04:09:50,315.65
2026/05/13,04:09:51,315.43
2026/05/13,04:09:52,315.86
2026/05/13,04:09:53,315.86
2026/05/13,04:09:54,314.56
2026/05/13,04:09:55,314.78
2026/05/13,04:09:56,315.86
2026/05/13,04:09:57,314.45
2026/05/13,04:09:58,315.32
2026/05/13,04:09:59,315.86
2026/05/13,04:10:00,314.89
2026/05/13,04:10:01,316.08
2026/05/13,04:10:02,314.24
2026/05/13,04:10:03,314.34
2026/05/13,04:10:04,315.1
2026/05/13,04:10:05,315.65
2026/05/13,04:10:06,315.97
2026/05/13,04:10:07,315.54
2026/05/13,04:10:08,315.65
2026/05/13,04:10:09,315
2026/05/13,04:10:10,315.1
2026/05/13,04:10:11,315.1
2026/05/13,04:10:12,315.97
2026/05/13,04:10:13,315.1
2026/05/13,04:10:14,314.89
2026/05/13,04:10:15,314.89
2026/05/13,04:10:16,315
2026/05/13,04:10:17,314.02
2026/05/13,04:10:18,314.02
2026/05/13,04:10:19,314.45
2026/05/13,04:10:20,313.91
2026/05/13,04:10:21,315.54
2026/05/13,04:10:22,314.78
2026/05/13,04:10:23,315.54
2026/05/13,04:10:24,314.89
2026/05/13,04:10:25,315.32
2026/05/13,04:10:26,315.54
2026/05/13,04:10:27,315.32
2026/05/13,04:10:28,314.89
2026/05/13,04:10:29,315.1
2026/05/13,04:10:30,314.34
2026/05/13,04:10:31,313.91
2026/05/13,04:10:32,314.89
2026/05/13,04:10:33,314.02
2026/05/13,04:10:34,313.8
2026/05/13,04:10:35,313.91
2026/05/13,04:10:36,315
2026/05/13,04:10:37,314.24
2026/05/13,04:10:38,314.56
2026/05/13,04:10:39,313.91
2026/05/13,04:10:40,315.1
2026/05/13,04:10:41,313.91
2026/05/13,04:10:42,314.89
2026/05/13,04:10:43,314.78
2026/05/13,04:10:44,314.24
2026/05/13,04:10:45,315.1
2026/05/13,04:10:46,313.8
2026/05/13,04:10:47,313.69
2026/05/13,04:10:48,314.78
2026/05/13,04:10:49,314.78
2026/05/13,04:10:50,314.24
2026/05/13,04:10:51,314.02
2026/05/13,04:10:52,314.02
2026/05/13,04:10:53,313.48
2026/05/13,04:10:54,314.78
2026/05/13,04:10:55,314.02
2026/05/13,04:10:56,314.24
2026/05/13,04:10:57,314.78
2026/05/13,04:10:58,314.24
2026/05/13,04:10:59,314.89
2026/05/13,04:11:00,314.45
2026/05/13,04:11:01,314.78
2026/05/13,04:11:02,314.02
2026/05/13,04:11:03,313.91
2026/05/13,04:11:04,314.02
2026/05/13,04:11:05,314.02
2026/05/13,04:11:06,314.78
2026/05/13,04:11:07,315
2026/05/13,04:11:08,314.24
2026/05/13,04:11:09,313.8
2026/05/13,04:11:10,314.34
2026/05/13,04:11:11,314.78
2026/05/13,04:11:12,315
2026/05/13,04:11:13,314.45
2026/05/13,04:11:14,313.91
2026/05/13,04:11:15,314.89
2026/05/13,04:11:16,315
2026/05/13,04:11:17,313.91
2026/05/13,04:11:18,313.69
2026/05/13,04:11:19,314.56
2026/05/13,04:11:20,313.69
2026/05/13,04:11:21,315.86
2026/05/13,04:11:22,314.89
2026/05/13,04:11:23,314.78
2026/05/13,04:11:24,314.56
2026/05/13,04:11:25,315.32
2026/05/13,04:11:26,314.56
2026/05/13,04:11:27,314.56
2026/05/13,04:11:28,314.24
2026/05/13,04:11:29,314.56
2026/05/13,04:11:30,314.02
2026/05/13,04:11:31,314.78
2026/05/13,04:11:32,314.89
2026/05/13,04:11:33,313.91
2026/05/13,04:11:34,314.89
2026/05/13,04:11:35,313.91
2026/05/13,04:11:36,314.78
2026/05/13,04:11:37,313.8
2026/05/13,04:11:38,314.02
2026/05/13,04:11:39,315
2026/05/13,04:11:40,314.56
2026/05/13,04:11:41,314.78
2026/05/13,04:11:42,314.02
2026/05/13,04:11:43,313.91
2026/05/13,04:11:44,314.34
2026/05/13,04:11:45,313.8
2026/05/13,04:11:46,315.1
2026/05/13,04:11:47,314.02
2026/05/13,04:11:48,314.89
2026/05/13,04:11:49,313.69
2026/05/13,04:11:50,313.8
2026/05/13,04:11:51,314.89
2026/05/13,04:11:52,314.02
2026/05/13,04:11:53,313.69
2026/05/13,04:11:54,314.34
2026/05/13,04:11:55,314.78
2026/05/13,04:11:56,314.89
2026/05/13,04:11:57,315.1
2026/05/13,04:11:58,314.02
2026/05/13,04:11:59,314.34
2026/05/13,04:12:00,313.69
2026/05/13,04:12:01,314.34
2026/05/13,04:12:02,313.8
2026/05/13,04:12:03,313.8
2026/05/13,04:12:04,313.91
2026/05/13,04:12:05,315.1
2026/05/13,04:12:06,313.91
2026/05/13,04:12:07,315
2026/05/13,04:12:08,314.02
2026/05/13,04:12:09,313.8
2026/05/13,04:12:10,314.45
2026/05/13,04:12:11,314.89
2026/05/13,04:12:12,314.24
2026/05/13,04:12:13,314.89
2026/05/13,04:12:14,314.78
2026/05/13,04:12:15,314.56
2026/05/13,04:12:16,314.45
2026/05/13,04:12:17,314.34
2026/05/13,04:12:18,314.89
2026/05/13,04:12:19,314.34
2026/05/13,04:12:20,314.89
2026/05/13,04:12:21,313.48
2026/05/13,04:12:22,314.02
2026/05/13,04:12:23,314.78
2026/05/13,04:12:24,314.34
2026/05/13,04:12:25,315.1
2026/05/13,04:12:26,315
2026/05/13,04:12:27,313.8
2026/05/13,04:12:28,314.02
2026/05/13,04:12:29,314.34
2026/05/13,04:12:30,314.34
2026/05/13,04:12:31,313.8
2026/05/13,04:12:32,314.24
2026/05/13,04:12:33,314.56
2026/05/13,04:12:34,313.91
2026/05/13,04:12:35,314.56
2026/05/13,04:12:36,314.45
2026/05/13,04:12:37,314.89
2026/05/13,04:12:38,314.78
2026/05/13,04:12:39,315.1
2026/05/13,04:12:40,314.02
2026/05/13,04:12:41,314.34
2026/05/13,04:12:42,313.91
2026/05/13,04:12:43,314.89
2026/05/13,04:12:44,314.24
2026/05/13,04:12:45,312.93
2026/05/13,04:12:46,312.93
2026/05/13,04:12:47,314.45
2026/05/13,04:12:48,314.89
2026/05/13,04:12:49,313.8
2026/05/13,04:12:50,313.48
2026/05/13,04:12:51,313.8
2026/05/13,04:12:52,313.91
2026/05/13,04:12:53,312.83
2026/05/13,04:12:54,312.93
2026/05/13,04:12:55,313.91
2026/05/13,04:12:56,313.15
2026/05/13,04:12:57,313.91
2026/05/13,04:12:58,313.91
2026/05/13,04:12:59,313.8
2026/05/13,04:13:00,312.93
2026/05/13,04:13:01,313.15
2026/05/13,04:13:02,314.24
2026/05/13,04:13:03,313.15
2026/05/13,04:13:04,313.15
2026/05/13,04:13:05,313.69
2026/05/13,04:13:06,313.69
2026/05/13,04:13:07,313.69
2026/05/13,04:13:08,313.15
2026/05/13,04:13:09,314.02
2026/05/13,04:13:10,313.91
2026/05/13,04:13:11,314.02
2026/05/13,04:13:12,314.34
2026/05/13,04:13:13,312.93
2026/05/13,04:13:14,312.83
2026/05/13,04:13:15,314.02
2026/05/13,04:13:16,313.15
2026/05/13,04:13:17,313.15
2026/05/13,04:13:18,313.15
2026/05/13,04:13:19,314.24
2026/05/13,04:13:20,313.91
2026/05/13,04:13:21,313.26
2026/05/13,04:13:22,313.91
2026/05/13,04:13:23,312.83
2026/05/13,04:13:24,313.37
2026/05/13,04:13:25,312.72
2026/05/13,04:13:26,313.26
2026/05/13,04:13:27,313.91
2026/05/13,04:13:28,313.48
2026/05/13,04:13:29,312.83
2026/05/13,04:13:30,313.91
2026/05/13,04:13:31,314.24
2026/05/13,04:13:32,312.83
2026/05/13,04:13:33,314.02
2026/05/13,04:13:34,312.93
2026/05/13,04:13:35,314.02
2026/05/13,04:13:36,312.93
2026/05/13,04:13:37,314.24
2026/05/13,04:13:38,313.91
2026/05/13,04:13:39,313.69
2026/05/13,04:13:40,312.93
2026/05/13,04:13:41,313.91
2026/05/13,04:13:42,314.24
2026/05/13,04:13:43,312.83
2026/05/13,04:13:44,313.8
2026/05/13,04:13:45,313.69
2026/05/13,04:13:46,313.26
2026/05/13,04:13:47,313.69
2026/05/13,04:13:48,312.72
2026/05/13,04:13:49,314.02
2026/05/13,04:13:50,313.15
2026/05/13,04:13:51,314.02
2026/05/13,04:13:52,312.28
2026/05/13,04:13:53,313.48
2026/05/13,04:13:54,313.8
2026/05/13,04:13:55,313.48
2026/05/13,04:13:56,313.15
2026/05/13,04:13:57,313.37
2026/05/13,04:13:58,313.26
2026/05/13,04:13:59,313.15
2026/05/13,04:14:00,313.15
2026/05/13,04:14:01,313.26
2026/05/13,04:14:02,312.72
2026/05/13,04:14:03,313.26
2026/05/13,04:14:04,313.15
2026/05/13,04:14:05,312.28
2026/05/13,04:14:06,312.17
2026/05/13,04:14:07,312.72
2026/05/13,04:14:08,312.07
2026/05/13,04:14:09,312.28
2026/05/13,04:14:10,313.26
2026/05/13,04:14:11,312.28
2026/05/13,04:14:12,312.07
2026/05/13,04:14:13,312.83
2026/05/13,04:14:14,312.61
2026/05/13,04:14:15,312.83
2026/05/13,04:14:16,312.61
2026/05/13,04:14:17,312.83
2026/05/13,04:14:18,312.72
2026/05/13,04:14:19,312.17
2026/05/13,04:14:20,312.28
2026/05/13,04:14:21,312.93
2026/05/13,04:14:22,312.17
2026/05/13,04:14:23,313.15
2026/05/13,04:14:24,312.93
2026/05/13,04:14:25,312.93
2026/05/13,04:14:26,312.93
2026/05/13,04:14:27,312.07
2026/05/13,04:14:28,312.83
2026/05/13,04:14:29,312.61
2026/05/13,04:14:30,313.15
2026/05/13,04:14:31,312.39
2026/05/13,04:14:32,312.72
2026/05/13,04:14:33,312.07
2026/05/13,04:14:34,311.85
2026/05/13,04:14:35,312.83
2026/05/13,04:14:36,312.61
2026/05/13,04:14:37,313.26
2026/05/13,04:14:38,312.17
2026/05/13,04:14:39,312.93
2026/05/13,04:14:40,312.07
2026/05/13,04:14:41,312.83
2026/05/13,04:14:42,312.39
2026/05/13,04:14:43,312.28
2026/05/13,04:14:44,312.93
2026/05/13,04:14:45,313.15
2026/05/13,04:14:46,312.39
2026/05/13,04:14:47,312.39
2026/05/13,04:14:48,312.83
2026/05/13,04:14:49,311.85
2026/05/13,04:14:50,312.72
2026/05/13,04:14:51,313.15
2026/05/13,04:14:52,311.74
2026/05/13,04:14:53,312.28
2026/05/13,04:14:54,313.15
2026/05/13,04:14:55,312.28
2026/05/13,04:14:56,312.28
2026/05/13,04:14:57,312.07
2026/05/13,04:14:58,312.39
2026/05/13,04:14:59,311.85
2026/05/13,04:15:00,313.8
2026/05/13,04:15:01,313.26
2026/05/13,04:15:02,312.61
2026/05/13,04:15:03,313.15
2026/05/13,04:15:04,312.17
2026/05/13,04:15:05,312.07
2026/05/13,04:15:06,312.61
2026/05/13,04:15:07,312.07
2026/05/13,04:15:08,313.37
2026/05/13,04:15:09,312.72
2026/05/13,04:15:10,312.07
2026/05/13,04:15:11,312.61
2026/05/13,04:15:12,313.26
2026/05/13,04:15:13,312.17
2026/05/13,04:15:14,312.61
2026/05/13,04:15:15,312.61
2026/05/13,04:15:16,312.07
2026/05/13,04:15:17,313.26
2026/05/13,04:15:18,312.93
2026/05/13,04:15:19,313.15
2026/05/13,04:15:20,313.26
2026/05/13,04:15:21,312.39
2026/05/13,04:15:22,312.83
2026/05/13,04:15:23,313.15
2026/05/13,04:15:24,312.83
2026/05/13,04:15:25,313.15
2026/05/13,04:15:26,312.39
2026/05/13,04:15:27,312.83
2026/05/13,04:15:28,313.26
2026/05/13,04:15:29,312.07
2026/05/13,04:15:30,313.15
2026/05/13,04:15:31,313.15
2026/05/13,04:15:32,312.17
2026/05/13,04:15:33,312.28
2026/05/13,04:15:34,312.17
2026/05/13,04:15:35,312.28
2026/05/13,04:15:36,312.93
2026/05/13,04:15:37,312.61
2026/05/13,04:15:38,312.93
2026/05/13,04:15:39,312.17
2026/05/13,04:15:40,312.72
2026/05/13,04:15:41,312.17
2026/05/13,04:15:42,312.93
2026/05/13,04:15:43,313.15
2026/05/13,04:15:44,312.17
2026/05/13,04:15:45,313.26
2026/05/13,04:15:46,312.83
2026/05/13,04:15:47,313.26
2026/05/13,04:15:48,312.61
2026/05/13,04:15:49,312.61
2026/05/13,04:15:50,311.85
2026/05/13,04:15:51,313.15
2026/05/13,04:15:52,313.37
2026/05/13,04:15:53,312.83
2026/05/13,04:15:54,312.39
2026/05/13,04:15:55,311.85
2026/05/13,04:15:56,313.26
2026/05/13,04:15:57,312.61
2026/05/13,04:15:58,312.17
2026/05/13,04:15:59,312.93
2026/05/13,04:16:00,312.39
2026/05/13,04:16:01,313.15
2026/05/13,04:16:02,312.17
2026/05/13,04:16:03,311.85
2026/05/13,04:16:04,312.07
2026/05/13,04:16:05,313.15
2026/05/13,04:16:06,312.83
2026/05/13,04:16:07,312.72
2026/05/13,04:16:08,312.17
2026/05/13,04:16:09,312.61
2026/05/13,04:16:10,312.07
2026/05/13,04:16:11,312.61
2026/05/13,04:16:12,312.61
2026/05/13,04:16:13,312.39
2026/05/13,04:16:14,312.17
2026/05/13,04:16:15,312.28
2026/05/13,04:16:16,312.72
2026/05/13,04:16:17,312.07
2026/05/13,04:16:18,313.15
2026/05/13,04:16:19,313.15
2026/05/13,04:16:20,313.48
2026/05/13,04:16:21,313.91
2026/05/13,04:16:22,313.37
2026/05/13,04:16:23,313.48
2026/05/13,04:16:24,314.02
2026/05/13,04:16:25,314.02
2026/05/13,04:16:26,312.93
2026/05/13,04:16:27,313.26
2026/05/13,04:16:28,312.93
2026/05/13,04:16:29,313.8
2026/05/13,04:16:30,314.45
2026/05/13,04:16:31,313.48
2026/05/13,04:16:32,314.24
2026/05/13,04:16:33,314.02
2026/05/13,04:16:34,313.15
2026/05/13,04:16:35,314.24
2026/05/13,04:16:36,313.26
2026/05/13,04:16:37,314.02
2026/05/13,04:16:38,314.02
2026/05/13,04:16:39,312.83
2026/05/13,04:16:40,312.93
2026/05/13,04:16:41,313.26
2026/05/13,04:16:42,313.91
2026/05/13,04:16:43,312.93
2026/05/13,04:16:44,314.24
2026/05/13,04:16:45,313.8
2026/05/13,04:16:46,313.91
2026/05/13,04:16:47,313.26
2026/05/13,04:16:48,313.8
2026/05/13,04:16:49,313.26
2026/05/13,04:16:50,313.26
2026/05/13,04:16:51,313.26
2026/05/13,04:16:52,313.8
2026/05/13,04:16:53,312.07
2026/05/13,04:16:54,312.93
2026/05/13,04:16:55,312.39
2026/05/13,04:16:56,314.24
2026/05/13,04:16:57,313.48
2026/05/13,04:16:58,313.91
2026/05/13,04:16:59,312.83
2026/05/13,04:17:00,312.93
2026/05/13,04:17:01,312.72
2026/05/13,04:17:02,312.28
2026/05/13,04:17:03,312.17
2026/05/13,04:17:04,312.61
2026/05/13,04:17:05,312.93
2026/05/13,04:17:06,312.28
2026/05/13,04:17:07,312.83
2026/05/13,04:17:08,312.83
2026/05/13,04:17:09,312.28
2026/05/13,04:17:10,312.17
2026/05/13,04:17:11,312.17
2026/05/13,04:17:12,312.28
2026/05/13,04:17:13,312.17
2026/05/13,04:17:14,313.15
2026/05/13,04:17:15,312.17
2026/05/13,04:17:16,312.07
2026/05/13,04:17:17,312.61
2026/05/13,04:17:18,312.28
2026/05/13,04:17:19,311.85
2026/05/13,04:17:20,311.2
2026/05/13,04:17:21,311.2
2026/05/13,04:17:22,311.2
2026/05/13,04:17:23,311.31
2026/05/13,04:17:24,311.52
2026/05/13,04:17:25,311.09
2026/05/13,04:17:26,311.31
2026/05/13,04:17:27,312.28
2026/05/13,04:17:28,310.98
2026/05/13,04:17:29,312.28
2026/05/13,04:17:30,311.31
2026/05/13,04:17:31,312.17
2026/05/13,04:17:32,311.52
2026/05/13,04:17:33,312.17
2026/05/13,04:17:34,312.17
2026/05/13,04:17:35,312.28
2026/05/13,04:17:36,311.52
2026/05/13,04:17:37,312.28
2026/05/13,04:17:38,310.98
2026/05/13,04:17:39,310.76
2026/05/13,04:17:40,310
2026/05/13,04:17:41,310.44
2026/05/13,04:17:42,311.52
2026/05/13,04:17:43,311.31
2026/05/13,04:17:44,310.66
2026/05/13,04:17:45,311.09
2026/05/13,04:17:46,311.52
2026/05/13,04:17:47,310.11
2026/05/13,04:17:48,311.09
2026/05/13,04:17:49,310.55
2026/05/13,04:17:50,310.11
2026/05/13,04:17:51,310.44
2026/05/13,04:17:52,311.31
2026/05/13,04:17:53,310.76
2026/05/13,04:17:54,311.09
2026/05/13,04:17:55,310.66
2026/05/13,04:17:56,310.22
2026/05/13,04:17:57,310.22
2026/05/13,04:17:58,309.35
2026/05/13,04:17:59,310.44
2026/05/13,04:18:00,309.57
2026/05/13,04:18:01,309.35
2026/05/13,04:18:02,310.55
2026/05/13,04:18:03,310.44
2026/05/13,04:18:04,309.68
2026/05/13,04:18:05,310.44
2026/05/13,04:18:06,310
2026/05/13,04:18:07,310.44
2026/05/13,04:18:08,309.57
2026/05/13,04:18:09,309.9
2026/05/13,04:18:10,309.68
2026/05/13,04:18:11,309.68
2026/05/13,04:18:12,309.57
2026/05/13,04:18:13,310
2026/05/13,04:18:14,309.57
2026/05/13,04:18:15,308.92
2026/05/13,04:18:16,308.59
2026/05/13,04:18:17,309.57
2026/05/13,04:18:18,309.03
2026/05/13,04:18:19,308.27
2026/05/13,04:18:20,308.92
2026/05/13,04:18:21,309.46
2026/05/13,04:18:22,308.92
2026/05/13,04:18:23,309.35
2026/05/13,04:18:24,308.38
2026/05/13,04:18:25,342.99
2026/05/13,04:18:26,432.73
2026/05/13,04:18:27,436.31
2026/05/13,04:18:28,434.9
2026/05/13,04:18:29,431.42
2026/05/13,04:18:30,427.19
2026/05/13,04:18:31,422.74
2026/05/13,04:18:32,417.97
2026/05/13,04:18:33,413.3
2026/05/13,04:18:34,412.43
2026/05/13,04:18:35,410.59
2026/05/13,04:18:36,409.29
2026/05/13,04:18:37,407.88
2026/05/13,04:18:38,406.58
2026/05/13,04:18:39,405.38
2026/05/13,04:18:40,404.08
2026/05/13,04:18:41,403.97
2026/05/13,04:18:42,403.97
2026/05/13,04:18:43,400.61
2026/05/13,04:18:44,398.98
2026/05/13,04:18:45,399.09
2026/05/13,04:18:46,397.9
2026/05/13,04:18:47,398.55
2026/05/13,04:18:48,398.11
2026/05/13,04:18:49,395.07
2026/05/13,04:18:50,395.18
2026/05/13,04:18:51,394.21
2026/05/13,04:18:52,393.99
2026/05/13,04:18:53,393.01
2026/05/13,04:18:54,392.14
2026/05/13,04:18:55,392.9
2026/05/13,04:18:56,392.36
2026/05/13,04:18:57,390.52
2026/05/13,04:18:58,391.38
2026/05/13,04:18:59,390.95
2026/05/13,04:19:00,390.3
2026/05/13,04:19:01,389.76
2026/05/13,04:19:02,389.32
2026/05/13,04:19:03,390.3
2026/05/13,04:19:04,389.87
2026/05/13,04:19:05,389.65
2026/05/13,04:19:06,389.11
2026/05/13,04:19:07,389.97
2026/05/13,04:19:08,388.67
2026/05/13,04:19:09,388.78
2026/05/13,04:19:10,388.35
2026/05/13,04:19:11,387.48
2026/05/13,04:19:12,388.89
2026/05/13,04:19:13,388.13
2026/05/13,04:19:14,388.02
2026/05/13,04:19:15,387.48
2026/05/13,04:19:16,387.15
2026/05/13,04:19:17,387.8
2026/05/13,04:19:18,387.7
2026/05/13,04:19:19,387.15
2026/05/13,04:19:20,386.94
2026/05/13,04:19:21,387.26
2026/05/13,04:19:22,387.26
2026/05/13,04:19:23,388.13
2026/05/13,04:19:24,386.94
2026/05/13,04:19:25,386.61
2026/05/13,04:19:26,385.96
2026/05/13,04:19:27,386.61
2026/05/13,04:19:28,386.39
2026/05/13,04:19:29,385.53
2026/05/13,04:19:30,386.72
2026/05/13,04:19:31,385.31
2026/05/13,04:19:32,385.53
2026/05/13,04:19:33,386.39
2026/05/13,04:19:34,385.96
2026/05/13,04:19:35,385.53
2026/05/13,04:19:36,386.07
2026/05/13,04:19:37,385.42
2026/05/13,04:19:38,385.96
2026/05/13,04:19:39,385.96
2026/05/13,04:19:40,386.07
2026/05/13,04:19:41,386.18
2026/05/13,04:19:42,385.96
2026/05/13,04:19:43,385.31
2026/05/13,04:19:44,385.42
2026/05/13,04:19:45,385.53
2026/05/13,04:19:46,385.53
2026/05/13,04:19:47,385.31
2026/05/13,04:19:48,384.44
2026/05/13,04:19:49,385.96
2026/05/13,04:19:50,385.63
2026/05/13,04:19:51,386.18
2026/05/13,04:19:52,386.39
2026/05/13,04:19:53,385.09
2026/05/13,04:19:54,385.31
2026/05/13,04:19:55,384.87
2026/05/13,04:19:56,386.18
2026/05/13,04:19:57,385.42
2026/05/13,04:19:58,384.44
2026/05/13,04:19:59,385.53
2026/05/13,04:20:00,386.39
2026/05/13,04:20:01,385.09
2026/05/13,04:20:02,384.44
2026/05/13,04:20:03,384.33
2026/05/13,04:20:04,384.55
2026/05/13,04:20:05,384.33
2026/05/13,04:20:06,384.55
2026/05/13,04:20:07,384.77
2026/05/13,04:20:08,384.55
2026/05/13,04:20:09,384.87
2026/05/13,04:20:10,384.44
2026/05/13,04:20:11,384.77
2026/05/13,04:20:12,384.44
2026/05/13,04:20:13,385.42
2026/05/13,04:20:14,383.68
2026/05/13,04:20:15,383.9
2026/05/13,04:20:16,384.55
2026/05/13,04:20:17,385.09
2026/05/13,04:20:18,384.55
2026/05/13,04:20:19,383.9
2026/05/13,04:20:20,385.31
2026/05/13,04:20:21,384.22
2026/05/13,04:20:22,384.33
2026/05/13,04:20:23,385.09
2026/05/13,04:20:24,384.98
2026/05/13,04:20:25,383.46
2026/05/13,04:20:26,384.01
2026/05/13,04:20:27,383.68
2026/05/13,04:20:28,383.46
2026/05/13,04:20:29,383.46
2026/05/13,04:20:30,383.9
2026/05/13,04:20:31,384.22
2026/05/13,04:20:32,383.79
2026/05/13,04:20:33,384.01
2026/05/13,04:20:34,383.36
2026/05/13,04:20:35,384.33
2026/05/13,04:20:36,384.01
2026/05/13,04:20:37,384.01
2026/05/13,04:20:38,383.25
2026/05/13,04:20:39,383.9
2026/05/13,04:20:40,383.46
2026/05/13,04:20:41,383.36
2026/05/13,04:20:42,383.68
2026/05/13,04:20:43,384.44
2026/05/13,04:20:44,384.01
2026/05/13,04:20:45,384.55
2026/05/13,04:20:46,383.68
2026/05/13,04:20:47,384.33
2026/05/13,04:20:48,384.87
2026/05/13,04:20:49,384.22
2026/05/13,04:20:50,383.36
2026/05/13,04:20:51,383.36
2026/05/13,04:20:52,383.68
2026/05/13,04:20:53,384.44
2026/05/13,04:20:54,384.33
2026/05/13,04:20:55,384.22
2026/05/13,04:20:56,383.9
2026/05/13,04:20:57,382.7
2026/05/13,04:20:58,384.44
2026/05/13,04:20:59,384.01
2026/05/13,04:21:00,383.9
2026/05/13,04:21:01,384.77
2026/05/13,04:21:02,384.33
2026/05/13,04:21:03,383.68
2026/05/13,04:21:04,384.55
2026/05/13,04:21:05,383.36
2026/05/13,04:21:06,382.7
2026/05/13,04:21:07,382.27
2026/05/13,04:21:08,381.84
2026/05/13,04:21:09,382.05
2026/05/13,04:21:10,382.27
2026/05/13,04:21:11,381.51
2026/05/13,04:21:12,381.73
2026/05/13,04:21:13,382.05
2026/05/13,04:21:14,380.64
2026/05/13,04:21:15,380.97
2026/05/13,04:21:16,381.84
2026/05/13,04:21:17,380.1
2026/05/13,04:21:18,379.99
2026/05/13,04:21:19,378.04
2026/05/13,04:21:20,379.88
2026/05/13,04:21:21,379.67
2026/05/13,04:21:22,379.99
2026/05/13,04:21:23,379.56
2026/05/13,04:21:24,378.91
2026/05/13,04:21:25,379.67
2026/05/13,04:21:26,377.93
2026/05/13,04:21:27,378.91
2026/05/13,04:21:28,379.99
2026/05/13,04:21:29,378.04
2026/05/13,04:21:30,379.01
2026/05/13,04:21:31,379.34
2026/05/13,04:21:32,378.91
2026/05/13,04:21:33,378.91
2026/05/13,04:21:34,379.45
2026/05/13,04:21:35,378.8
2026/05/13,04:21:36,379.67
2026/05/13,04:21:37,378.36
2026/05/13,04:21:38,378.04
2026/05/13,04:21:39,378.26
2026/05/13,04:21:40,378.58
2026/05/13,04:21:41,378.91
2026/05/13,04:21:42,376.74
2026/05/13,04:21:43,378.36
2026/05/13,04:21:44,377.17
2026/05/13,04:21:45,378.8
2026/05/13,04:21:46,377.82
2026/05/13,04:21:47,379.34
2026/05/13,04:21:48,378.04
2026/05/13,04:21:49,378.91
2026/05/13,04:21:50,377.82
2026/05/13,04:21:51,376.84
2026/05/13,04:21:52,377.39
2026/05/13,04:21:53,377.5
2026/05/13,04:21:54,377.28
2026/05/13,04:21:55,377.17
2026/05/13,04:21:56,378.04
2026/05/13,04:21:57,376.95
2026/05/13,04:21:58,376.95
2026/05/13,04:21:59,377.28
2026/05/13,04:22:00,377.28
2026/05/13,04:22:01,376.84
2026/05/13,04:22:02,377.17
2026/05/13,04:22:03,377.82
2026/05/13,04:22:04,378.04
2026/05/13,04:22:05,377.82
2026/05/13,04:22:06,378.26
2026/05/13,04:22:07,378.04
2026/05/13,04:22:08,376.63
2026/05/13,04:22:09,376.19
2026/05/13,04:22:10,377.17
2026/05/13,04:22:11,377.71
2026/05/13,04:22:12,376.95
2026/05/13,04:22:13,375.76
2026/05/13,04:22:14,376.3
2026/05/13,04:22:15,377.28
2026/05/13,04:22:16,377.17
2026/05/13,04:22:17,376.3
2026/05/13,04:22:18,375.87
2026/05/13,04:22:19,376.41
2026/05/13,04:22:20,376.19
2026/05/13,04:22:21,376.09
2026/05/13,04:22:22,376.19
2026/05/13,04:22:23,376.41
2026/05/13,04:22:24,376.09
2026/05/13,04:22:25,375.76
2026/05/13,04:22:26,376.3
2026/05/13,04:22:27,375.65
2026/05/13,04:22:28,375.65
2026/05/13,04:22:29,376.09
2026/05/13,04:22:30,375.65
2026/05/13,04:22:31,373.48
2026/05/13,04:22:32,375.33
2026/05/13,04:22:33,374.57
2026/05/13,04:22:34,374.24
2026/05/13,04:22:35,375.11
2026/05/13,04:22:36,374.67
2026/05/13,04:22:37,374.24
2026/05/13,04:22:38,375
2026/05/13,04:22:39,374.67
2026/05/13,04:22:40,373.37
2026/05/13,04:22:41,373.48
2026/05/13,04:22:42,374.67
2026/05/13,04:22:43,373.48
2026/05/13,04:22:44,374.13
2026/05/13,04:22:45,373.7
2026/05/13,04:22:46,374.46
2026/05/13,04:22:47,373.48
2026/05/13,04:22:48,373.48
2026/05/13,04:22:49,373.48
2026/05/13,04:22:50,371.74
2026/05/13,04:22:51,372.61
2026/05/13,04:22:52,371.2
2026/05/13,04:22:53,371.74
2026/05/13,04:22:54,370.99
2026/05/13,04:22:55,370.99
2026/05/13,04:22:56,369.68
2026/05/13,04:22:57,370.77
2026/05/13,04:22:58,370.44
2026/05/13,04:22:59,370.66
2026/05/13,04:23:00,370.66
2026/05/13,04:23:01,369.57
2026/05/13,04:23:02,369.36
2026/05/13,04:23:03,369.57
2026/05/13,04:23:04,369.03
2026/05/13,04:23:05,368.82
2026/05/13,04:23:06,368.49
2026/05/13,04:23:07,368.06
2026/05/13,04:23:08,369.03
2026/05/13,04:23:09,368.6
2026/05/13,04:23:10,367.95
2026/05/13,04:23:11,367.51
2026/05/13,04:23:12,367.62
2026/05/13,04:23:13,367.62
2026/05/13,04:23:14,367.95
2026/05/13,04:23:15,366.97
2026/05/13,04:23:16,367.4
2026/05/13,04:23:17,367.08
2026/05/13,04:23:18,367.62
2026/05/13,04:23:19,367.08
2026/05/13,04:23:20,365.89
2026/05/13,04:23:21,366.32
2026/05/13,04:23:22,366.86
2026/05/13,04:23:23,366.54
2026/05/13,04:23:24,366.1
2026/05/13,04:23:25,365.99
2026/05/13,04:23:26,365.02
2026/05/13,04:23:27,366.1
2026/05/13,04:23:28,365.45
2026/05/13,04:23:29,366.1
2026/05/13,04:23:30,366.97
2026/05/13,04:23:31,365.99
2026/05/13,04:23:32,365.89
2026/05/13,04:23:33,365.02
2026/05/13,04:23:34,365.56
2026/05/13,04:23:35,365.99
2026/05/13,04:23:36,365.56
2026/05/13,04:23:37,365.56
2026/05/13,04:23:38,364.47
2026/05/13,04:23:39,364.37
2026/05/13,04:23:40,364.91
2026/05/13,04:23:41,365.23
2026/05/13,04:23:42,364.91
2026/05/13,04:23:43,364.37
2026/05/13,04:23:44,364.26
2026/05/13,04:23:45,363.82
2026/05/13,04:23:46,365.23
2026/05/13,04:23:47,364.37
2026/05/13,04:23:48,363.39
2026/05/13,04:23:49,364.15
2026/05/13,04:23:50,364.26
2026/05/13,04:23:51,363.28
2026/05/13,04:23:52,364.15
2026/05/13,04:23:53,363.17
2026/05/13,04:23:54,363.93
2026/05/13,04:23:55,364.47
2026/05/13,04:23:56,364.37
2026/05/13,04:23:57,363.39
2026/05/13,04:23:58,364.47
2026/05/13,04:23:59,364.69
2026/05/13,04:24:00,363.93
2026/05/13,04:24:01,363.82
2026/05/13,04:24:02,364.26
2026/05/13,04:24:03,363.82
2026/05/13,04:24:04,363.72
2026/05/13,04:24:05,359.92
2026/05/13,04:24:06,356.88
2026/05/13,04:24:07,355.03
2026/05/13,04:24:08,352.54
2026/05/13,04:24:09,347.87
2026/05/13,04:24:10,341.69
2026/05/13,04:24:11,336.81
2026/05/13,04:24:12,334.53
2026/05/13,04:24:13,336.7
2026/05/13,04:24:14,332.9
2026/05/13,04:24:15,328.45
2026/05/13,04:24:16,326.17
2026/05/13,04:24:17,323.68
2026/05/13,04:24:18,324.65
2026/05/13,04:24:19,323.68
2026/05/13,04:24:20,319.34
2026/05/13,04:24:21,320.96
2026/05/13,04:24:22,321.83
2026/05/13,04:24:23,320.31
2026/05/13,04:24:24,319.23
2026/05/13,04:24:25,320.2
2026/05/13,04:24:26,319.23
2026/05/13,04:24:27,319.23
2026/05/13,04:24:28,317.49
2026/05/13,04:24:29,313.48
2026/05/13,04:24:30,311.74
2026/05/13,04:24:31,315.54
2026/05/13,04:24:32,313.91
2026/05/13,04:24:33,310.44
2026/05/13,04:24:34,308.81
2026/05/13,04:24:35,311.85
2026/05/13,04:24:36,314.56
2026/05/13,04:24:37,313.91
2026/05/13,04:24:38,312.07
2026/05/13,04:24:39,313.69
2026/05/13,04:24:40,312.07
2026/05/13,04:24:41,311.2
2026/05/13,04:24:42,312.28
2026/05/13,04:24:43,311.09
2026/05/13,04:24:44,308.49
2026/05/13,04:24:45,308.59
2026/05/13,04:24:46,307.73
2026/05/13,04:24:47,306.1
2026/05/13,04:24:48,305.01
2026/05/13,04:24:49,305.88
2026/05/13,04:24:50,308.49
2026/05/13,04:24:51,309.14
2026/05/13,04:24:52,309.35
2026/05/13,04:24:53,306.32
2026/05/13,04:24:54,307.73
2026/05/13,04:24:55,305.01
2026/05/13,04:24:56,304.15
2026/05/13,04:24:57,305.34
2026/05/13,04:24:58,305.66
2026/05/13,04:24:59,308.27
2026/05/13,04:25:00,309.35
2026/05/13,04:25:01,307.51
2026/05/13,04:25:02,303.17
2026/05/13,04:25:03,299.15
2026/05/13,04:25:04,302.41
2026/05/13,04:25:05,307.18
2026/05/13,04:25:06,305.56
2026/05/13,04:25:07,304.04
2026/05/13,04:25:08,308.38
2026/05/13,04:25:09,305.01
2026/05/13,04:25:10,304.04
2026/05/13,04:25:11,304.8
2026/05/13,04:25:12,306.75
2026/05/13,04:25:13,304.58
2026/05/13,04:25:14,306.86
2026/05/13,04:25:15,305.88
2026/05/13,04:25:16,309.14
2026/05/13,04:25:17,309.57
2026/05/13,04:25:18,312.28
2026/05/13,04:25:19,309.46
2026/05/13,04:25:20,308.59
2026/05/13,04:25:21,307.73
2026/05/13,04:25:22,306.21
2026/05/13,04:25:23,307.29
2026/05/13,04:25:24,308.59
2026/05/13,04:25:25,309.57
2026/05/13,04:25:26,308.49
2026/05/13,04:25:27,304.58
2026/05/13,04:25:28,302.52
2026/05/13,04:25:29,304.04
2026/05/13,04:25:30,303.71
2026/05/13,04:25:31,305.66
2026/05/13,04:25:32,306.64
2026/05/13,04:25:33,306.42
2026/05/13,04:25:34,309.46
2026/05/13,04:25:35,308.59
2026/05/13,04:25:36,309.35
2026/05/13,04:25:37,305.01
2026/05/13,04:25:38,307.51
2026/05/13,04:25:39,308.05
2026/05/13,04:25:40,308.49
2026/05/13,04:25:41,309.46
2026/05/13,04:25:42,310.55
2026/05/13,04:25:43,305.56
2026/05/13,04:25:44,308.05
2026/05/13,04:25:45,307.4
2026/05/13,04:25:46,307.4
2026/05/13,04:25:47,306.86
2026/05/13,04:25:48,308.27
2026/05/13,04:25:49,306.42
2026/05/13,04:25:50,308.59
2026/05/13,04:25:51,307.51
2026/05/13,04:25:52,302.95
2026/05/13,04:25:53,303.6
2026/05/13,04:25:54,306.97
2026/05/13,04:25:55,306.42
2026/05/13,04:25:56,308.38
2026/05/13,04:25:57,307.51
2026/05/13,04:25:58,304.8
2026/05/13,04:25:59,305.88
2026/05/13,04:26:00,305.66
2026/05/13,04:26:01,305.88
2026/05/13,04:26:02,307.51
2026/05/13,04:26:03,307.51
2026/05/13,04:26:04,306.21
2026/05/13,04:26:05,305.66
2026/05/13,04:26:06,307.29
2026/05/13,04:26:07,307.18
2026/05/13,04:26:08,308.59
2026/05/13,04:26:09,308.59
2026/05/13,04:26:10,305.34
2026/05/13,04:26:11,304.47
2026/05/13,04:26:12,305.88
2026/05/13,04:26:13,302.84
2026/05/13,04:26:14,306.42
2026/05/13,04:26:15,305.88
2026/05/13,04:26:16,304.69
2026/05/13,04:26:17,306.1
2026/05/13,04:26:18,303.49
2026/05/13,04:26:19,303.93
2026/05/13,04:26:20,301.32
2026/05/13,04:26:21,298.72
2026/05/13,04:26:22,304.04
2026/05/13,04:26:23,303.17
2026/05/13,04:26:24,303.17
2026/05/13,04:26:25,305.01
2026/05/13,04:26:26,305.01
2026/05/13,04:26:27,306.64
2026/05/13,04:26:28,306.64
2026/05/13,04:26:29,305.88
2026/05/13,04:26:30,307.51
2026/05/13,04:26:31,307.4
2026/05/13,04:26:32,305.34
2026/05/13,04:26:33,306.64
2026/05/13,04:26:34,305.56
2026/05/13,04:26:35,306.97
2026/05/13,04:26:36,306.32
2026/05/13,04:26:37,302.3
2026/05/13,04:26:38,299.91
2026/05/13,04:26:39,302.3
2026/05/13,04:26:40,302.41
2026/05/13,04:26:41,303.93
2026/05/13,04:26:42,305.77
2026/05/13,04:26:43,306.86
2026/05/13,04:26:44,305.23
2026/05/13,04:26:45,303.93
2026/05/13,04:26:46,303.06
2026/05/13,04:26:47,301.97
2026/05/13,04:26:48,302.3
2026/05/13,04:26:49,304.25
2026/05/13,04:26:50,301.32
2026/05/13,04:26:51,300.13
2026/05/13,04:26:52,301.22
2026/05/13,04:26:53,301
2026/05/13,04:26:54,303.6
2026/05/13,04:26:55,301.76
2026/05/13,04:26:56,301.97
2026/05/13,04:26:57,296.98
2026/05/13,04:26:58,297.63
2026/05/13,04:26:59,296.55
2026/05/13,04:27:00,297.96
2026/05/13,04:27:01,296.88
2026/05/13,04:27:02,297.96
2026/05/13,04:27:03,295.79
2026/05/13,04:27:04,295.46
2026/05/13,04:27:05,299.91
2026/05/13,04:27:06,299.26
2026/05/13,04:27:07,298.07
2026/05/13,04:27:08,298.29
2026/05/13,04:27:09,300.78
2026/05/13,04:27:10,297.09
2026/05/13,04:27:11,299.05
2026/05/13,04:27:12,298.83
2026/05/13,04:27:13,296.33
2026/05/13,04:27:14,296.44
2026/05/13,04:27:15,297.2
2026/05/13,04:27:16,299.91
2026/05/13,04:27:17,301.22
2026/05/13,04:27:18,301.97
2026/05/13,04:27:19,303.06
2026/05/13,04:27:20,299.7
2026/05/13,04:27:21,298.61
2026/05/13,04:27:22,299.05
2026/05/13,04:27:23,299.05
2026/05/13,04:27:24,299.7
2026/05/13,04:27:25,299.7
2026/05/13,04:27:26,300.24
2026/05/13,04:27:27,300.89
2026/05/13,04:27:28,301
2026/05/13,04:27:29,301.87
2026/05/13,04:27:30,303.49
2026/05/13,04:27:31,300.13
2026/05/13,04:27:32,297.42
2026/05/13,04:27:33,297.63
2026/05/13,04:27:34,298.29
2026/05/13,04:27:35,299.26
2026/05/13,04:27:36,300.46
2026/05/13,04:27:37,295.9
2026/05/13,04:27:38,297.2
2026/05/13,04:27:39,298.29
2026/05/13,04:27:40,300.78
2026/05/13,04:27:41,299.8
2026/05/13,04:27:42,294.81
2026/05/13,04:27:43,296.98
2026/05/13,04:27:44,295.57
2026/05/13,04:27:45,295.03
2026/05/13,04:27:46,295.36
2026/05/13,04:27:47,298.83
2026/05/13,04:27:48,299.15
2026/05/13,04:27:49,300.67
2026/05/13,04:27:50,300.13
2026/05/13,04:27:51,299.8
2026/05/13,04:27:52,297.2
2026/05/13,04:27:53,298.29
2026/05/13,04:27:54,297.53
2026/05/13,04:27:55,297.42
2026/05/13,04:27:56,295.79
2026/05/13,04:27:57,298.29
2026/05/13,04:27:58,301.22
2026/05/13,04:27:59,301.32
2026/05/13,04:28:00,300.89
2026/05/13,04:28:01,300.35
2026/05/13,04:28:02,301
2026/05/13,04:28:03,299.91
2026/05/13,04:28:04,299.59
2026/05/13,04:28:05,301.22
2026/05/13,04:28:06,301.97
2026/05/13,04:28:07,305.01
2026/05/13,04:28:08,302.63
2026/05/13,04:28:09,301.54
2026/05/13,04:28:10,303.06
2026/05/13,04:28:11,300.13
2026/05/13,04:28:12,300.13
2026/05/13,04:28:13,296.12
2026/05/13,04:28:14,293.73
2026/05/13,04:28:15,296.66
2026/05/13,04:28:16,296.98
2026/05/13,04:28:17,296.88
2026/05/13,04:28:18,294.7
2026/05/13,04:28:19,296.88
2026/05/13,04:28:20,294.81
2026/05/13,04:28:21,295.03
2026/05/13,04:28:22,293.08
2026/05/13,04:28:23,292.32
2026/05/13,04:28:24,293.62
2026/05/13,04:28:25,295.46
2026/05/13,04:28:26,294.7
2026/05/13,04:28:27,294.49
2026/05/13,04:28:28,293.73
2026/05/13,04:28:29,294.81
2026/05/13,04:28:30,290.58
2026/05/13,04:28:31,289.39
2026/05/13,04:28:32,288.52
2026/05/13,04:28:33,291.99
2026/05/13,04:28:34,292.53
2026/05/13,04:28:35,293.84
2026/05/13,04:28:36,291.45
2026/05/13,04:28:37,292.64
2026/05/13,04:28:38,284.18
2026/05/13,04:28:39,280.6
2026/05/13,04:28:40,282.44
2026/05/13,04:28:41,290.15
2026/05/13,04:28:42,290.15
2026/05/13,04:28:43,281.68
2026/05/13,04:28:44,284.4
2026/05/13,04:28:45,288.19
2026/05/13,04:28:46,290.69
2026/05/13,04:28:47,287.11
2026/05/13,04:28:48,284.4
2026/05/13,04:28:49,286.13
2026/05/13,04:28:50,288.19
2026/05/13,04:28:51,279.08
2026/05/13,04:28:52,281.9
2026/05/13,04:28:53,287.11
2026/05/13,04:28:54,289.5
2026/05/13,04:28:55,288.95
2026/05/13,04:28:56,287.43
2026/05/13,04:28:57,290.15
2026/05/13,04:28:58,292.64
2026/05/13,04:28:59,293.95
2026/05/13,04:29:00,293.08
2026/05/13,04:29:01,290.91
2026/05/13,04:29:02,287.87
2026/05/13,04:29:03,288.95
2026/05/13,04:29:04,290.91
2026/05/13,04:29:05,288.19
2026/05/13,04:29:06,289.61
2026/05/13,04:29:07,291.56
2026/05/13,04:29:08,288.95
2026/05/13,04:29:09,288.85
2026/05/13,04:29:10,288.41
2026/05/13,04:29:11,290.04
2026/05/13,04:29:12,293.08
2026/05/13,04:29:13,292.21
2026/05/13,04:29:14,292.32
2026/05/13,04:29:15,295.46
2026/05/13,04:29:16,295.57
2026/05/13,04:29:17,294.7
2026/05/13,04:29:18,294.16
2026/05/13,04:29:19,295.03
2026/05/13,04:29:20,295.79
2026/05/13,04:29:21,291.56
2026/05/13,04:29:22,293.62
2026/05/13,04:29:23,292.21
2026/05/13,04:29:24,291.67
2026/05/13,04:29:25,296.55
2026/05/13,04:29:26,296.66
2026/05/13,04:29:27,296.44
2026/05/13,04:29:28,296.88
2026/05/13,04:29:29,299.37
2026/05/13,04:29:30,300.78
2026/05/13,04:29:31,299.15
2026/05/13,04:29:32,299.7
2026/05/13,04:29:33,300.78
2026/05/13,04:29:34,301
2026/05/13,04:29:35,301.22
2026/05/13,04:29:36,298.18
2026/05/13,04:29:37,299.15
2026/05/13,04:29:38,301
2026/05/13,04:29:39,299.26
2026/05/13,04:29:40,298.07
2026/05/13,04:29:41,298.5
2026/05/13,04:29:42,299.15
2026/05/13,04:29:43,298.61
2026/05/13,04:29:44,296.33
2026/05/13,04:29:45,295.46
2026/05/13,04:29:46,295.57
2026/05/13,04:29:47,292.75
2026/05/13,04:29:48,293.19
2026/05/13,04:29:49,292.32
2026/05/13,04:29:50,291.67
2026/05/13,04:29:51,292.86
2026/05/13,04:29:52,292.32
2026/05/13,04:29:53,293.84
2026/05/13,04:29:54,293.84
2026/05/13,04:29:55,296.44
2026/05/13,04:29:56,297.63
2026/05/13,04:29:57,294.27
2026/05/13,04:29:58,293.62
2026/05/13,04:29:59,298.5
2026/05/13,04:30:00,297.96
2026/05/13,04:30:01,295.46
2026/05/13,04:30:02,298.18
2026/05/13,04:30:03,295.46
2026/05/13,04:30:04,292.1
2026/05/13,04:30:05,294.16
2026/05/13,04:30:06,295.79
2026/05/13,04:30:07,298.83
2026/05/13,04:30:08,299.7
2026/05/13,04:30:09,300.24
2026/05/13,04:30:10,297.96
2026/05/13,04:30:11,297.96
2026/05/13,04:30:12,297.63
2026/05/13,04:30:13,296.98
2026/05/13,04:30:14,298.29
2026/05/13,04:30:15,299.05
2026/05/13,04:30:16,298.5
2026/05/13,04:30:17,299.37
2026/05/13,04:30:18,300.89
2026/05/13,04:30:19,301.87
2026/05/13,04:30:20,303.49
2026/05/13,04:30:21,305.56
2026/05/13,04:30:22,307.4
2026/05/13,04:30:23,304.15
2026/05/13,04:30:24,303.39
2026/05/13,04:30:25,305.34
2026/05/13,04:30:26,303.6
2026/05/13,04:30:27,303.6
2026/05/13,04:30:28,302.63
2026/05/13,04:30:29,303.6
2026/05/13,04:30:30,305.77
2026/05/13,04:30:31,305.12
2026/05/13,04:30:32,304.8
2026/05/13,04:30:33,304.58
2026/05/13,04:30:34,303.17
2026/05/13,04:30:35,305.23
2026/05/13,04:30:36,305.88
2026/05/13,04:30:37,306.1
2026/05/13,04:30:38,307.4
2026/05/13,04:30:39,306.42
2026/05/13,04:30:40,304.58
2026/05/13,04:30:41,306.1
2026/05/13,04:30:42,304.8
2026/05/13,04:30:43,304.15
2026/05/13,04:30:44,303.6
2026/05/13,04:30:45,303.93
2026/05/13,04:30:46,301.87
2026/05/13,04:30:47,301.22
2026/05/13,04:30:48,299.26
2026/05/13,04:30:49,300.35
2026/05/13,04:30:50,301.22
2026/05/13,04:30:51,301.32
2026/05/13,04:30:52,302.3
2026/05/13,04:30:53,299.91
2026/05/13,04:30:54,299.8
2026/05/13,04:30:55,298.29
2026/05/13,04:30:56,299.26
2026/05/13,04:30:57,297.63
2026/05/13,04:30:58,296.44
2026/05/13,04:30:59,299.26
2026/05/13,04:31:00,301.32
2026/05/13,04:31:01,296.33
2026/05/13,04:31:02,296.55
2026/05/13,04:31:03,293.29
2026/05/13,04:31:04,292.53
2026/05/13,04:31:05,290.69
2026/05/13,04:31:06,295.46
2026/05/13,04:31:07,293.95
2026/05/13,04:31:08,294.49
2026/05/13,04:31:09,295.9
2026/05/13,04:31:10,296.44
2026/05/13,04:31:11,295.36
2026/05/13,04:31:12,296.66
2026/05/13,04:31:13,295.57
2026/05/13,04:31:14,292.75
2026/05/13,04:31:15,297.2
2026/05/13,04:31:16,299.7
2026/05/13,04:31:17,299.59
2026/05/13,04:31:18,296.55
2026/05/13,04:31:19,298.07
2026/05/13,04:31:20,299.05
2026/05/13,04:31:21,297.09
2026/05/13,04:31:22,298.07
2026/05/13,04:31:23,299.37
2026/05/13,04:31:24,298.72
2026/05/13,04:31:25,301.76
2026/05/13,04:31:26,302.95
2026/05/13,04:31:27,300.46
2026/05/13,04:31:28,298.61
2026/05/13,04:31:29,296.66
2026/05/13,04:31:30,297.09
2026/05/13,04:31:31,297.96
2026/05/13,04:31:32,298.18
2026/05/13,04:31:33,300.13
2026/05/13,04:31:34,299.37
2026/05/13,04:31:35,299.59
2026/05/13,04:31:36,296.66
2026/05/13,04:31:37,294.92
2026/05/13,04:31:38,299.05
2026/05/13,04:31:39,299.15
2026/05/13,04:31:40,301
2026/05/13,04:31:41,300.78
2026/05/13,04:31:42,298.72
2026/05/13,04:31:43,296.66
2026/05/13,04:31:44,300.78
2026/05/13,04:31:45,300.46
2026/05/13,04:31:46,302.41
2026/05/13,04:31:47,300.24
2026/05/13,04:31:48,298.61
2026/05/13,04:31:49,300.13
2026/05/13,04:31:50,301.76
2026/05/13,04:31:51,301.22
2026/05/13,04:31:52,301
2026/05/13,04:31:53,300.13
2026/05/13,04:31:54,298.5
2026/05/13,04:31:55,302.52
2026/05/13,04:31:56,304.47
2026/05/13,04:31:57,303.71
2026/05/13,04:31:58,303.49
2026/05/13,04:31:59,301.43
2026/05/13,04:32:00,301.87
2026/05/13,04:32:01,303.39
2026/05/13,04:32:02,302.63
2026/05/13,04:32:03,301.54
2026/05/13,04:32:04,302.41
2026/05/13,04:32:05,304.69
2026/05/13,04:32:06,302.41
2026/05/13,04:32:07,301.87
2026/05/13,04:32:08,302.3
2026/05/13,04:32:09,303.06
2026/05/13,04:32:10,303.17
2026/05/13,04:32:11,302.95
2026/05/13,04:32:12,301.76
2026/05/13,04:32:13,302.08
2026/05/13,04:32:14,300.13
2026/05/13,04:32:15,298.18
2026/05/13,04:32:16,295.36
2026/05/13,04:32:17,296.66
2026/05/13,04:32:18,297.53
2026/05/13,04:32:19,299.7
2026/05/13,04:32:20,300.35
2026/05/13,04:32:21,300.35
2026/05/13,04:32:22,302.3
2026/05/13,04:32:23,304.15
2026/05/13,04:32:24,305.77
2026/05/13,04:32:25,304.58
2026/05/13,04:32:26,304.58
2026/05/13,04:32:27,307.51
2026/05/13,04:32:28,308.27
2026/05/13,04:32:29,306.64
2026/05/13,04:32:30,304.69
2026/05/13,04:32:31,307.51
2026/05/13,04:32:32,305.88
2026/05/13,04:32:33,305.77
2026/05/13,04:32:34,308.38
2026/05/13,04:32:35,306.42
2026/05/13,04:32:36,307.29
2026/05/13,04:32:37,309.68
2026/05/13,04:32:38,309.9
2026/05/13,04:32:39,310.66
2026/05/13,04:32:40,310.66
2026/05/13,04:32:41,310.44
2026/05/13,04:32:42,310.66
2026/05/13,04:32:43,312.17
2026/05/13,04:32:44,311.31
2026/05/13,04:32:45,309.14
2026/05/13,04:32:46,312.07
2026/05/13,04:32:47,311.63
2026/05/13,04:32:48,313.91
2026/05/13,04:32:49,312.28
2026/05/13,04:32:50,311.63
2026/05/13,04:32:51,313.91
2026/05/13,04:32:52,313.26
2026/05/13,04:32:53,313.91
2026/05/13,04:32:54,312.28
2026/05/13,04:32:55,312.07
2026/05/13,04:32:56,310.98
2026/05/13,04:32:57,310.76
2026/05/13,04:32:58,310.55
2026/05/13,04:32:59,310.66
2026/05/13,04:33:00,311.09
2026/05/13,04:33:01,310.98
2026/05/13,04:33:02,309.9
2026/05/13,04:33:03,311.09
2026/05/13,04:33:04,312.28
2026/05/13,04:33:05,313.15
2026/05/13,04:33:06,312.72
2026/05/13,04:33:07,311.52
2026/05/13,04:33:08,310.98
2026/05/13,04:33:09,312.07
2026/05/13,04:33:10,311.2
2026/05/13,04:33:11,313.15
2026/05/13,04:33:12,310.22
2026/05/13,04:33:13,309.46
2026/05/13,04:33:14,308.59
2026/05/13,04:33:15,307.51
2026/05/13,04:33:16,308.81
2026/05/13,04:33:17,306.1
2026/05/13,04:33:18,305.12
2026/05/13,04:33:19,306.97
2026/05/13,04:33:20,307.51
2026/05/13,04:33:21,305.56
2026/05/13,04:33:22,306.64
2026/05/13,04:33:23,303.39
2026/05/13,04:33:24,304.04
2026/05/13,04:33:25,305.77
2026/05/13,04:33:26,305.12
2026/05/13,04:33:27,303.71
2026/05/13,04:33:28,300.24
2026/05/13,04:33:29,299.59
2026/05/13,04:33:30,299.15
2026/05/13,04:33:31,301.76
2026/05/13,04:33:32,305.56
2026/05/13,04:33:33,305.01
2026/05/13,04:33:34,303.93
2026/05/13,04:33:35,303.71
2026/05/13,04:33:36,302.41
2026/05/13,04:33:37,304.15
2026/05/13,04:33:38,300.89
2026/05/13,04:33:39,300.78
2026/05/13,04:33:40,298.18
2026/05/13,04:33:41,296.98
2026/05/13,04:33:42,298.18
2026/05/13,04:33:43,299.37
2026/05/13,04:33:44,299.15
2026/05/13,04:33:45,300.89
2026/05/13,04:33:46,301.54
2026/05/13,04:33:47,299.91
2026/05/13,04:33:48,299.59
2026/05/13,04:33:49,300.46
2026/05/13,04:33:50,296.66
2026/05/13,04:33:51,297.09
2026/05/13,04:33:52,301.43
2026/05/13,04:33:53,301.87
2026/05/13,04:33:54,299.15
2026/05/13,04:33:55,300.24
2026/05/13,04:33:56,299.91
2026/05/13,04:33:57,300.89
2026/05/13,04:33:58,304.25
2026/05/13,04:33:59,305.12
2026/05/13,04:34:00,305.12
2026/05/13,04:34:01,302.84
2026/05/13,04:34:02,304.47
2026/05/13,04:34:03,305.77
2026/05/13,04:34:04,305.66
2026/05/13,04:34:05,307.18
2026/05/13,04:34:06,307.4
2026/05/13,04:34:07,308.38
2026/05/13,04:34:08,308.05
2026/05/13,04:34:09,305.12
2026/05/13,04:34:10,305.56
2026/05/13,04:34:11,308.49
2026/05/13,04:34:12,306.32
2026/05/13,04:34:13,308.92
2026/05/13,04:34:14,309.14
2026/05/13,04:34:15,308.38
2026/05/13,04:34:16,308.38
2026/05/13,04:34:17,309.68
2026/05/13,04:34:18,308.49
2026/05/13,04:34:19,308.81
2026/05/13,04:34:20,310.55
2026/05/13,04:34:21,310.22
2026/05/13,04:34:22,308.49
2026/05/13,04:34:23,308.27
2026/05/13,04:34:24,308.59
2026/05/13,04:34:25,309.03
2026/05/13,04:34:26,308.05
2026/05/13,04:34:27,305.34
2026/05/13,04:34:28,307.73
2026/05/13,04:34:29,309.68
2026/05/13,04:34:30,310.11
2026/05/13,04:34:31,310.55
2026/05/13,04:34:32,310.66
2026/05/13,04:34:33,310.11
2026/05/13,04:34:34,308.81
2026/05/13,04:34:35,310.22
2026/05/13,04:34:36,309.14
2026/05/13,04:34:37,311.63
2026/05/13,04:34:38,312.83
2026/05/13,04:34:39,312.93
2026/05/13,04:34:40,313.8
2026/05/13,04:34:41,315
2026/05/13,04:34:42,314.56
2026/05/13,04:34:43,314.24
2026/05/13,04:34:44,313.26
2026/05/13,04:34:45,308.59
2026/05/13,04:34:46,310
2026/05/13,04:34:47,310.44
2026/05/13,04:34:48,306.75
2026/05/13,04:34:49,306.21
2026/05/13,04:34:50,309.35
2026/05/13,04:34:51,308.38
2026/05/13,04:34:52,304.47
2026/05/13,04:34:53,305.34
2026/05/13,04:34:54,306.42
2026/05/13,04:34:55,304.47
2026/05/13,04:34:56,302.84
2026/05/13,04:34:57,303.39
2026/05/13,04:34:58,304.47
2026/05/13,04:34:59,303.93
2026/05/13,04:35:00,304.15
2026/05/13,04:35:01,302.84
2026/05/13,04:35:02,300.13
2026/05/13,04:35:03,300.89
2026/05/13,04:35:04,297.09
2026/05/13,04:35:05,298.29
2026/05/13,04:35:06,298.07
2026/05/13,04:35:07,299.05
2026/05/13,04:35:08,299.37
2026/05/13,04:35:09,300.13
2026/05/13,04:35:10,303.06
2026/05/13,04:35:11,298.5
2026/05/13,04:35:12,301
2026/05/13,04:35:13,299.7
2026/05/13,04:35:14,300.67
2026/05/13,04:35:15,301.76
2026/05/13,04:35:16,302.63
2026/05/13,04:35:17,303.17
2026/05/13,04:35:18,301.87
2026/05/13,04:35:19,296.88
2026/05/13,04:35:20,295.57
2026/05/13,04:35:21,295.25
2026/05/13,04:35:22,295.57
2026/05/13,04:35:23,297.74
2026/05/13,04:35:24,294.92
2026/05/13,04:35:25,293.62
2026/05/13,04:35:26,294.49
2026/05/13,04:35:27,295.03
2026/05/13,04:35:28,295.25
2026/05/13,04:35:29,296.55
2026/05/13,04:35:30,292.53
2026/05/13,04:35:31,295.36
2026/05/13,04:35:32,296.44
2026/05/13,04:35:33,296.44
2026/05/13,04:35:34,296.44
2026/05/13,04:35:35,296.33
2026/05/13,04:35:36,291.78
2026/05/13,04:35:37,294.38
2026/05/13,04:35:38,292.53
2026/05/13,04:35:39,291.02
2026/05/13,04:35:40,293.73
2026/05/13,04:35:41,296.12
2026/05/13,04:35:42,296.01
2026/05/13,04:35:43,294.7
2026/05/13,04:35:44,294.49
2026/05/13,04:35:45,293.19
2026/05/13,04:35:46,297.96
2026/05/13,04:35:47,299.15
2026/05/13,04:35:48,301.87
2026/05/13,04:35:49,302.84
2026/05/13,04:35:50,302.52
2026/05/13,04:35:51,302.63
2026/05/13,04:35:52,303.49
2026/05/13,04:35:53,299.26
2026/05/13,04:35:54,300.13
2026/05/13,04:35:55,301.43
2026/05/13,04:35:56,301.76
2026/05/13,04:35:57,304.8
2026/05/13,04:35:58,303.17
2026/05/13,04:35:59,304.04
2026/05/13,04:36:00,306.75
2026/05/13,04:36:01,309.46
2026/05/13,04:36:02,309.57
2026/05/13,04:36:03,305.77
2026/05/13,04:36:04,305.23
2026/05/13,04:36:05,302.41
2026/05/13,04:36:06,303.71
2026/05/13,04:36:07,307.51
2026/05/13,04:36:08,308.38
2026/05/13,04:36:09,309.46
2026/05/13,04:36:10,309.57
2026/05/13,04:36:11,310
2026/05/13,04:36:12,310.44
2026/05/13,04:36:13,311.2
2026/05/13,04:36:14,310.44
2026/05/13,04:36:15,311.52
2026/05/13,04:36:16,311.52
2026/05/13,04:36:17,308.92
2026/05/13,04:36:18,308.49
2026/05/13,04:36:19,311.31
2026/05/13,04:36:20,312.07
2026/05/13,04:36:21,310.44
2026/05/13,04:36:22,311.74
2026/05/13,04:36:23,312.17
2026/05/13,04:36:24,312.28
2026/05/13,04:36:25,311.2
2026/05/13,04:36:26,311.2
2026/05/13,04:36:27,310.11
2026/05/13,04:36:28,310.22
2026/05/13,04:36:29,312.61
2026/05/13,04:36:30,314.02
2026/05/13,04:36:31,311.74
2026/05/13,04:36:32,308.92
2026/05/13,04:36:33,308.81
2026/05/13,04:36:34,307.4
2026/05/13,04:36:35,307.18
2026/05/13,04:36:36,304.25
2026/05/13,04:36:37,305.77
2026/05/13,04:36:38,301.76
2026/05/13,04:36:39,305.12
2026/05/13,04:36:40,307.4
2026/05/13,04:36:41,309.46
2026/05/13,04:36:42,307.73
2026/05/13,04:36:43,307.29
2026/05/13,04:36:44,308.27
2026/05/13,04:36:45,308.81
2026/05/13,04:36:46,309.03
2026/05/13,04:36:47,310.44
2026/05/13,04:36:48,311.52
2026/05/13,04:36:49,309.14
2026/05/13,04:36:50,311.74
2026/05/13,04:36:51,312.61
2026/05/13,04:36:52,314.34
2026/05/13,04:36:53,314.45
2026/05/13,04:36:54,312.07
2026/05/13,04:36:55,308.49
2026/05/13,04:36:56,306.64
2026/05/13,04:36:57,305.01
2026/05/13,04:36:58,307.51
2026/05/13,04:36:59,302.84
2026/05/13,04:37:00,303.6
2026/05/13,04:37:01,307.83
2026/05/13,04:37:02,310.22
2026/05/13,04:37:03,307.18
2026/05/13,04:37:04,308.27
2026/05/13,04:37:05,308.81
2026/05/13,04:37:06,311.31
2026/05/13,04:37:07,312.93
2026/05/13,04:37:08,311.2
2026/05/13,04:37:09,308.59
2026/05/13,04:37:10,305.88
2026/05/13,04:37:11,304.47
2026/05/13,04:37:12,304.69
2026/05/13,04:37:13,307.51
2026/05/13,04:37:14,305.01
2026/05/13,04:37:15,303.6
2026/05/13,04:37:16,305.23
2026/05/13,04:37:17,310
2026/05/13,04:37:18,309.14
2026/05/13,04:37:19,309.68
2026/05/13,04:37:20,313.37
2026/05/13,04:37:21,313.69
2026/05/13,04:37:22,313.48
2026/05/13,04:37:23,312.93
2026/05/13,04:37:24,312.72
2026/05/13,04:37:25,311.74
2026/05/13,04:37:26,312.83
2026/05/13,04:37:27,311.85
2026/05/13,04:37:28,312.39
2026/05/13,04:37:29,310
2026/05/13,04:37:30,310.76
2026/05/13,04:37:31,310.66
2026/05/13,04:37:32,310.55
2026/05/13,04:37:33,309.46
2026/05/13,04:37:34,306.1
2026/05/13,04:37:35,308.27
2026/05/13,04:37:36,307.83
2026/05/13,04:37:37,309.35
2026/05/13,04:37:38,307.51
2026/05/13,04:37:39,306.64
2026/05/13,04:37:40,304.47
2026/05/13,04:37:41,307.83
2026/05/13,04:37:42,306.42
2026/05/13,04:37:43,306.32
2026/05/13,04:37:44,307.83
2026/05/13,04:37:45,308.59
2026/05/13,04:37:46,306.21
2026/05/13,04:37:47,309.46
2026/05/13,04:37:48,309.46
2026/05/13,04:37:49,309.35
2026/05/13,04:37:50,310.22
2026/05/13,04:37:51,312.07
2026/05/13,04:37:52,312.17
2026/05/13,04:37:53,312.61
2026/05/13,04:37:54,311.09
2026/05/13,04:37:55,307.83
2026/05/13,04:37:56,310.76
2026/05/13,04:37:57,310.55
2026/05/13,04:37:58,310
2026/05/13,04:37:59,312.83
2026/05/13,04:38:00,311.74
2026/05/13,04:38:01,311.52
2026/05/13,04:38:02,311.09
2026/05/13,04:38:03,310.44
2026/05/13,04:38:04,308.49
2026/05/13,04:38:05,310.55
2026/05/13,04:38:06,308.81
2026/05/13,04:38:07,305.56
2026/05/13,04:38:08,307.18
2026/05/13,04:38:09,308.59
2026/05/13,04:38:10,310.76
2026/05/13,04:38:11,311.2
2026/05/13,04:38:12,307.29
2026/05/13,04:38:13,306.86
2026/05/13,04:38:14,306.64
2026/05/13,04:38:15,308.59
2026/05/13,04:38:16,309.46
2026/05/13,04:38:17,308.49
2026/05/13,04:38:18,309.46
2026/05/13,04:38:19,309.57
2026/05/13,04:38:20,310.11
2026/05/13,04:38:21,309.03
2026/05/13,04:38:22,309.46
2026/05/13,04:38:23,309.57
2026/05/13,04:38:24,306.86
2026/05/13,04:38:25,305.01
2026/05/13,04:38:26,305.56
2026/05/13,04:38:27,307.18
2026/05/13,04:38:28,304.8
2026/05/13,04:38:29,307.29
2026/05/13,04:38:30,310.98
2026/05/13,04:38:31,312.07
2026/05/13,04:38:32,310.22
2026/05/13,04:38:33,307.18
2026/05/13,04:38:34,304.69
2026/05/13,04:38:35,306.1
2026/05/13,04:38:36,308.92
2026/05/13,04:38:37,308.81
2026/05/13,04:38:38,311.09
2026/05/13,04:38:39,310.66
2026/05/13,04:38:40,312.07
2026/05/13,04:38:41,312.28
2026/05/13,04:38:42,307.51
2026/05/13,04:38:43,307.18
2026/05/13,04:38:44,307.4
2026/05/13,04:38:45,307.51
2026/05/13,04:38:46,307.51
2026/05/13,04:38:47,307.73
2026/05/13,04:38:48,305.01
2026/05/13,04:38:49,307.51
2026/05/13,04:38:50,309.03
2026/05/13,04:38:51,305.34
2026/05/13,04:38:52,302.08
2026/05/13,04:38:53,302.95
2026/05/13,04:38:54,305.88
2026/05/13,04:38:55,308.27
2026/05/13,04:38:56,305.66
2026/05/13,04:38:57,307.29
2026/05/13,04:38:58,307.83
2026/05/13,04:38:59,307.83
2026/05/13,04:39:00,306.64
2026/05/13,04:39:01,309.35
2026/05/13,04:39:02,310.22
2026/05/13,04:39:03,309.14
2026/05/13,04:39:04,309.14
2026/05/13,04:39:05,308.49
2026/05/13,04:39:06,311.09
2026/05/13,04:39:07,309.46
2026/05/13,04:39:08,310.76
2026/05/13,04:39:09,308.49
2026/05/13,04:39:10,308.59
2026/05/13,04:39:11,306.64
2026/05/13,04:39:12,305.66
2026/05/13,04:39:13,304.58
2026/05/13,04:39:14,305.77
2026/05/13,04:39:15,306.42
2026/05/13,04:39:16,306.42
2026/05/13,04:39:17,305.88
2026/05/13,04:39:18,305.77
2026/05/13,04:39:19,308.38
2026/05/13,04:39:20,307.4
2026/05/13,04:39:21,309.35
2026/05/13,04:39:22,311.31
2026/05/13,04:39:23,309.14
2026/05/13,04:39:24,309.46
2026/05/13,04:39:25,306.42
2026/05/13,04:39:26,306.1
2026/05/13,04:39:27,308.05
2026/05/13,04:39:28,306.1
2026/05/13,04:39:29,298.18
2026/05/13,04:39:30,302.08
2026/05/13,04:39:31,304.47
2026/05/13,04:39:32,301.43
2026/05/13,04:39:33,301.76
2026/05/13,04:39:34,300.13
2026/05/13,04:39:35,301.87
2026/05/13,04:39:36,301.87
2026/05/13,04:39:37,303.71
2026/05/13,04:39:38,307.94
2026/05/13,04:39:39,307.94
2026/05/13,04:39:40,307.18
2026/05/13,04:39:41,305.01
2026/05/13,04:39:42,305.23
2026/05/13,04:39:43,304.8
2026/05/13,04:39:44,304.25
2026/05/13,04:39:45,306.86
2026/05/13,04:39:46,308.49
2026/05/13,04:39:47,308.38
2026/05/13,04:39:48,306.42
2026/05/13,04:39:49,306.64
2026/05/13,04:39:50,308.92
2026/05/13,04:39:51,309.9
2026/05/13,04:39:52,310.44
2026/05/13,04:39:53,309.35
2026/05/13,04:39:54,307.83
2026/05/13,04:39:55,309.9
2026/05/13,04:39:56,310.22
2026/05/13,04:39:57,309.14
2026/05/13,04:39:58,310.11
2026/05/13,04:39:59,309.35
2026/05/13,04:40:00,310.76
2026/05/13,04:40:01,310.55
2026/05/13,04:40:02,307.29
2026/05/13,04:40:03,305.56
2026/05/13,04:40:04,306.64
2026/05/13,04:40:05,306.64
2026/05/13,04:40:06,304.04
2026/05/13,04:40:07,304.58
2026/05/13,04:40:08,303.6
2026/05/13,04:40:09,304.8
2026/05/13,04:40:10,305.12
2026/05/13,04:40:11,304.04
2026/05/13,04:40:12,307.4
2026/05/13,04:40:13,308.81
2026/05/13,04:40:14,310
2026/05/13,04:40:15,309.68
2026/05/13,04:40:16,309.03
2026/05/13,04:40:17,305.77
2026/05/13,04:40:18,305.66
2026/05/13,04:40:19,306.64
2026/05/13,04:40:20,307.29
2026/05/13,04:40:21,306.32
2026/05/13,04:40:22,306.75
2026/05/13,04:40:23,309.35
2026/05/13,04:40:24,309.35
2026/05/13,04:40:25,309.35
2026/05/13,04:40:26,306.97
2026/05/13,04:40:27,306.75
2026/05/13,04:40:28,309.57
2026/05/13,04:40:29,307.83
2026/05/13,04:40:30,306.42
2026/05/13,04:40:31,308.38
2026/05/13,04:40:32,311.2
2026/05/13,04:40:33,312.17
2026/05/13,04:40:34,312.28
2026/05/13,04:40:35,311.09
2026/05/13,04:40:36,310.11
2026/05/13,04:40:37,309.35
2026/05/13,04:40:38,303.93
2026/05/13,04:40:39,305.12
2026/05/13,04:40:40,304.25
2026/05/13,04:40:41,306.42
2026/05/13,04:40:42,306.64
2026/05/13,04:40:43,307.4
2026/05/13,04:40:44,307.83
2026/05/13,04:40:45,307.4
2026/05/13,04:40:46,309.9
2026/05/13,04:40:47,308.49
2026/05/13,04:40:48,309.46
2026/05/13,04:40:49,311.85
2026/05/13,04:40:50,312.07
2026/05/13,04:40:51,310.11
2026/05/13,04:40:52,309.46
2026/05/13,04:40:53,310.22
2026/05/13,04:40:54,309.35
2026/05/13,04:40:55,309.46
2026/05/13,04:40:56,309.35
2026/05/13,04:40:57,309.57
2026/05/13,04:40:58,309.46
2026/05/13,04:40:59,307.94
2026/05/13,04:41:00,309.46
2026/05/13,04:41:01,309.14
2026/05/13,04:41:02,307.94
2026/05/13,04:41:03,309.46
2026/05/13,04:41:04,311.85
2026/05/13,04:41:05,309.14
2026/05/13,04:41:06,309.57
2026/05/13,04:41:07,304.69
2026/05/13,04:41:08,305.12
2026/05/13,04:41:09,307.29
2026/05/13,04:41:10,307.73
2026/05/13,04:41:11,307.51
2026/05/13,04:41:12,308.38
2026/05/13,04:41:13,308.38
2026/05/13,04:41:14,307.94
2026/05/13,04:41:15,307.73
2026/05/13,04:41:16,301.22
2026/05/13,04:41:17,300.78
2026/05/13,04:41:18,302.63
2026/05/13,04:41:19,305.88
2026/05/13,04:41:20,305.01
2026/05/13,04:41:21,305.77
2026/05/13,04:41:22,307.29
2026/05/13,04:41:23,307.18
2026/05/13,04:41:24,305.77
2026/05/13,04:41:25,305.88
2026/05/13,04:41:26,303.71
2026/05/13,04:41:27,303.71
2026/05/13,04:41:28,305.56
2026/05/13,04:41:29,306.32
2026/05/13,04:41:30,305.01
2026/05/13,04:41:31,304.8
2026/05/13,04:41:32,307.73
2026/05/13,04:41:33,308.59
2026/05/13,04:41:34,308.81
2026/05/13,04:41:35,310.11
2026/05/13,04:41:36,311.2
2026/05/13,04:41:37,310.44
2026/05/13,04:41:38,309.03
2026/05/13,04:41:39,309.57
2026/05/13,04:41:40,306.32
2026/05/13,04:41:41,306.1
2026/05/13,04:41:42,306.86
2026/05/13,04:41:43,307.94
2026/05/13,04:41:44,305.12
2026/05/13,04:41:45,306.42
2026/05/13,04:41:46,306.64
2026/05/13,04:41:47,309.35
2026/05/13,04:41:48,309.03
2026/05/13,04:41:49,307.18
2026/05/13,04:41:50,305.23
2026/05/13,04:41:51,305.01
2026/05/13,04:41:52,304.8
2026/05/13,04:41:53,306.64
2026/05/13,04:41:54,307.51
2026/05/13,04:41:55,308.49
2026/05/13,04:41:56,305.23
2026/05/13,04:41:57,306.42
2026/05/13,04:41:58,307.18
2026/05/13,04:41:59,308.27
2026/05/13,04:42:00,305.77
2026/05/13,04:42:01,305.77
2026/05/13,04:42:02,308.05
2026/05/13,04:42:03,308.49
2026/05/13,04:42:04,305.12
2026/05/13,04:42:05,301.32
2026/05/13,04:42:06,299.15
2026/05/13,04:42:07,300.67
2026/05/13,04:42:08,303.49
2026/05/13,04:42:09,304.69
2026/05/13,04:42:10,304.8
2026/05/13,04:42:11,304.69
2026/05/13,04:42:12,303.93
2026/05/13,04:42:13,303.93
2026/05/13,04:42:14,303.71
2026/05/13,04:42:15,305.66
2026/05/13,04:42:16,306.42
2026/05/13,04:42:17,307.83
2026/05/13,04:42:18,308.59
2026/05/13,04:42:19,306.64
2026/05/13,04:42:20,303.06
2026/05/13,04:42:21,303.06
2026/05/13,04:42:22,303.06
2026/05/13,04:42:23,301.32
2026/05/13,04:42:24,301.97
2026/05/13,04:42:25,304.69
2026/05/13,04:42:26,305.12
2026/05/13,04:42:27,304.8
2026/05/13,04:42:28,305.01
2026/05/13,04:42:29,305.66
2026/05/13,04:42:30,304.58
2026/05/13,04:42:31,304.47
2026/05/13,04:42:32,304.58
2026/05/13,04:42:33,306.64
2026/05/13,04:42:34,307.4
2026/05/13,04:42:35,307.4
2026/05/13,04:42:36,306.97
2026/05/13,04:42:37,307.29
2026/05/13,04:42:38,308.27
2026/05/13,04:42:39,306.32
2026/05/13,04:42:40,305.77
2026/05/13,04:42:41,304.69
2026/05/13,04:42:42,304.8
2026/05/13,04:42:43,304.8
2026/05/13,04:42:44,304.15
2026/05/13,04:42:45,303.71
2026/05/13,04:42:46,303.93
2026/05/13,04:42:47,302.95
2026/05/13,04:42:48,303.6
2026/05/13,04:42:49,302.08
2026/05/13,04:42:50,302.84
2026/05/13,04:42:51,303.93
2026/05/13,04:42:52,303.6
2026/05/13,04:42:53,304.58
2026/05/13,04:42:54,303.49
2026/05/13,04:42:55,305.56
2026/05/13,04:42:56,307.73
2026/05/13,04:42:57,307.51
2026/05/13,04:42:58,308.05
2026/05/13,04:42:59,308.92
2026/05/13,04:43:00,304.69
2026/05/13,04:43:01,303.6
2026/05/13,04:43:02,305.23
2026/05/13,04:43:03,306.42
2026/05/13,04:43:04,306.64
2026/05/13,04:43:05,305.66
2026/05/13,04:43:06,305.23
2026/05/13,04:43:07,307.29
2026/05/13,04:43:08,305.56
2026/05/13,04:43:09,304.58
2026/05/13,04:43:10,303.93
2026/05/13,04:43:11,302.08
2026/05/13,04:43:12,303.17
2026/05/13,04:43:13,305.77
2026/05/13,04:43:14,307.4
2026/05/13,04:43:15,305.34
2026/05/13,04:43:16,304.47
2026/05/13,04:43:17,303.39
2026/05/13,04:43:18,302.41
2026/05/13,04:43:19,302.52
2026/05/13,04:43:20,304.04
2026/05/13,04:43:21,306.1
2026/05/13,04:43:22,306.1
2026/05/13,04:43:23,307.51
2026/05/13,04:43:24,309.46
2026/05/13,04:43:25,307.4
2026/05/13,04:43:26,305.77
2026/05/13,04:43:27,303.49
2026/05/13,04:43:28,301.76
2026/05/13,04:43:29,301.22
2026/05/13,04:43:30,300.46
2026/05/13,04:43:31,301.32
2026/05/13,04:43:32,302.52
2026/05/13,04:43:33,302.3
2026/05/13,04:43:34,301.97
2026/05/13,04:43:35,301.76
2026/05/13,04:43:36,300.78
2026/05/13,04:43:37,301.87
2026/05/13,04:43:38,301.87
2026/05/13,04:43:39,302.52
2026/05/13,04:43:40,301.76
2026/05/13,04:43:41,303.06
2026/05/13,04:43:42,302.95
2026/05/13,04:43:43,301.43
2026/05/13,04:43:44,302.08
2026/05/13,04:43:45,304.04
2026/05/13,04:43:46,304.04
2026/05/13,04:43:47,303.49
2026/05/13,04:43:48,304.58
2026/05/13,04:43:49,305.66
2026/05/13,04:43:50,304.69
2026/05/13,04:43:51,307.29
2026/05/13,04:43:52,307.4
2026/05/13,04:43:53,306.42
2026/05/13,04:43:54,308.59
2026/05/13,04:43:55,308.49
2026/05/13,04:43:56,307.18
2026/05/13,04:43:57,307.29
2026/05/13,04:43:58,307.73
2026/05/13,04:43:59,306.75
2026/05/13,04:44:00,306.42
2026/05/13,04:44:01,305.56
2026/05/13,04:44:02,305.66
2026/05/13,04:44:03,304.47
2026/05/13,04:44:04,304.25
2026/05/13,04:44:05,305.12
2026/05/13,04:44:06,307.73
2026/05/13,04:44:07,306.75
2026/05/13,04:44:08,305.56
2026/05/13,04:44:09,304.69
2026/05/13,04:44:10,306.64
2026/05/13,04:44:11,304.25
2026/05/13,04:44:12,303.06
2026/05/13,04:44:13,303.71
2026/05/13,04:44:14,303.6
2026/05/13,04:44:15,303.71
2026/05/13,04:44:16,299.8
2026/05/13,04:44:17,303.39
2026/05/13,04:44:18,302.95
2026/05/13,04:44:19,304.58
2026/05/13,04:44:20,305.01
2026/05/13,04:44:21,305.34
2026/05/13,04:44:22,305.34
2026/05/13,04:44:23,304.15
2026/05/13,04:44:24,305.77
2026/05/13,04:44:25,304.15
2026/05/13,04:44:26,302.63
2026/05/13,04:44:27,303.71
2026/05/13,04:44:28,304.8
2026/05/13,04:44:29,302.95
2026/05/13,04:44:30,301.97
2026/05/13,04:44:31,302.52
2026/05/13,04:44:32,302.84
2026/05/13,04:44:33,301.76
2026/05/13,04:44:34,300.89
2026/05/13,04:44:35,303.06
2026/05/13,04:44:36,302.3
2026/05/13,04:44:37,301
2026/05/13,04:44:38,301.97
2026/05/13,04:44:39,300.13
2026/05/13,04:44:40,302.3
2026/05/13,04:44:41,304.04
2026/05/13,04:44:42,303.93
2026/05/13,04:44:43,301.76
2026/05/13,04:44:44,303.17
2026/05/13,04:44:45,302.84
2026/05/13,04:44:46,302.3
2026/05/13,04:44:47,303.06
2026/05/13,04:44:48,302.84
2026/05/13,04:44:49,301
2026/05/13,04:44:50,303.49
2026/05/13,04:44:51,304.15
2026/05/13,04:44:52,304.58
2026/05/13,04:44:53,303.39
2026/05/13,04:44:54,301.97
2026/05/13,04:44:55,302.95
2026/05/13,04:44:56,304.04
2026/05/13,04:44:57,303.93
2026/05/13,04:44:58,303.6
2026/05/13,04:44:59,301.87
2026/05/13,04:45:00,299.05
2026/05/13,04:45:01,298.61
2026/05/13,04:45:02,299.59
2026/05/13,04:45:03,301.32
2026/05/13,04:45:04,299.91
2026/05/13,04:45:05,300.24
2026/05/13,04:45:06,302.3
2026/05/13,04:45:07,302.63
2026/05/13,04:45:08,301.43
2026/05/13,04:45:09,304.15
2026/05/13,04:45:10,305.77
2026/05/13,04:45:11,305.56
2026/05/13,04:45:12,306.42
2026/05/13,04:45:13,304.8
2026/05/13,04:45:14,304.47
2026/05/13,04:45:15,305.01
2026/05/13,04:45:16,305.23
2026/05/13,04:45:17,306.86
2026/05/13,04:45:18,305.56
2026/05/13,04:45:19,304.47
2026/05/13,04:45:20,303.6
2026/05/13,04:45:21,302.84
2026/05/13,04:45:22,304.04
2026/05/13,04:45:23,301.76
2026/05/13,04:45:24,301
2026/05/13,04:45:25,302.3
2026/05/13,04:45:26,304.04
2026/05/13,04:45:27,303.49
2026/05/13,04:45:28,301.97
2026/05/13,04:45:29,301.87
2026/05/13,04:45:30,300.24
2026/05/13,04:45:31,298.83
2026/05/13,04:45:32,301.97
2026/05/13,04:45:33,302.52
2026/05/13,04:45:34,301.97
2026/05/13,04:45:35,303.49
2026/05/13,04:45:36,301.87
2026/05/13,04:45:37,302.63
2026/05/13,04:45:38,303.17
2026/05/13,04:45:39,302.63
2026/05/13,04:45:40,302.84
2026/05/13,04:45:41,301.87
2026/05/13,04:45:42,304.69
2026/05/13,04:45:43,303.93
2026/05/13,04:45:44,302.84
2026/05/13,04:45:45,304.69
2026/05/13,04:45:46,303.71
2026/05/13,04:45:47,302.63
2026/05/13,04:45:48,304.25
2026/05/13,04:45:49,300.13
2026/05/13,04:45:50,299.05
2026/05/13,04:45:51,299.26
2026/05/13,04:45:52,299.8
2026/05/13,04:45:53,298.29
2026/05/13,04:45:54,298.5
2026/05/13,04:45:55,298.29
2026/05/13,04:45:56,297.09
2026/05/13,04:45:57,296.33
2026/05/13,04:45:58,297.2
2026/05/13,04:45:59,298.18
2026/05/13,04:46:00,297.74
2026/05/13,04:46:01,297.2
2026/05/13,04:46:02,298.18
2026/05/13,04:46:03,300.67
2026/05/13,04:46:04,298.07
2026/05/13,04:46:05,297.63
2026/05/13,04:46:06,297.2
2026/05/13,04:46:07,298.61
2026/05/13,04:46:08,300.46
2026/05/13,04:46:09,302.63
2026/05/13,04:46:10,300.89
2026/05/13,04:46:11,301.87
2026/05/13,04:46:12,302.95
2026/05/13,04:46:13,300.24
2026/05/13,04:46:14,302.84
2026/05/13,04:46:15,301.87
2026/05/13,04:46:16,299.7
2026/05/13,04:46:17,297.42
2026/05/13,04:46:18,299.15
2026/05/13,04:46:19,298.72
2026/05/13,04:46:20,298.29
2026/05/13,04:46:21,299.05
2026/05/13,04:46:22,299.8
2026/05/13,04:46:23,299.26
2026/05/13,04:46:24,300.35
2026/05/13,04:46:25,300.13
2026/05/13,04:46:26,300.89
2026/05/13,04:46:27,300.89
2026/05/13,04:46:28,301.43
2026/05/13,04:46:29,300.13
2026/05/13,04:46:30,299.37
2026/05/13,04:46:31,301.22
2026/05/13,04:46:32,297.2
2026/05/13,04:46:33,298.29
2026/05/13,04:46:34,299.15
2026/05/13,04:46:35,300.24
2026/05/13,04:46:36,300.78
2026/05/13,04:46:37,300.67
2026/05/13,04:46:38,299.91
2026/05/13,04:46:39,300.24
2026/05/13,04:46:40,301.32
2026/05/13,04:46:41,302.52
2026/05/13,04:46:42,301.54
2026/05/13,04:46:43,302.84
2026/05/13,04:46:44,302.84
2026/05/13,04:46:45,302.95
2026/05/13,04:46:46,302.08
2026/05/13,04:46:47,300.13
2026/05/13,04:46:48,299.15
2026/05/13,04:46:49,298.18
2026/05/13,04:46:50,300.35
2026/05/13,04:46:51,300.24
2026/05/13,04:46:52,299.91
2026/05/13,04:46:53,301.87
2026/05/13,04:46:54,302.84
2026/05/13,04:46:55,302.41
2026/05/13,04:46:56,302.52
2026/05/13,04:46:57,301.22
2026/05/13,04:46:58,300.13
2026/05/13,04:46:59,300.78
2026/05/13,04:47:00,302.08
2026/05/13,04:47:01,301.32
2026/05/13,04:47:02,300.67
2026/05/13,04:47:03,300.24
2026/05/13,04:47:04,300.67
2026/05/13,04:47:05,299.05
2026/05/13,04:47:06,300.24
2026/05/13,04:47:07,300.24
2026/05/13,04:47:08,297.2
2026/05/13,04:47:09,298.83
2026/05/13,04:47:10,302.08
2026/05/13,04:47:11,301.22
2026/05/13,04:47:12,298.5
2026/05/13,04:47:13,299.91
2026/05/13,04:47:14,299.91
2026/05/13,04:47:15,299.15
2026/05/13,04:47:16,299.26
2026/05/13,04:47:17,300.35
2026/05/13,04:47:18,300.46
2026/05/13,04:47:19,301.97
2026/05/13,04:47:20,301.54
2026/05/13,04:47:21,302.08
2026/05/13,04:47:22,301
2026/05/13,04:47:23,300.24
2026/05/13,04:47:24,302.84
2026/05/13,04:47:25,301
2026/05/13,04:47:26,301.32
2026/05/13,04:47:27,299.91
2026/05/13,04:47:28,298.61
2026/05/13,04:47:29,299.59
2026/05/13,04:47:30,300.78
2026/05/13,04:47:31,300.89
2026/05/13,04:47:32,299.15
2026/05/13,04:47:33,296.55
2026/05/13,04:47:34,296.55
2026/05/13,04:47:35,299.59
2026/05/13,04:47:36,301
2026/05/13,04:47:37,300.67
2026/05/13,04:47:38,301.43
2026/05/13,04:47:39,303.17
2026/05/13,04:47:40,302.63
2026/05/13,04:47:41,301.76
2026/05/13,04:47:42,303.17
2026/05/13,04:47:43,302.95
2026/05/13,04:47:44,300.78
2026/05/13,04:47:45,301.43
2026/05/13,04:47:46,302.95
2026/05/13,04:47:47,304.15
2026/05/13,04:47:48,300.24
2026/05/13,04:47:49,299.37
2026/05/13,04:47:50,298.5
2026/05/13,04:47:51,297.74
2026/05/13,04:47:52,298.72
2026/05/13,04:47:53,297.2
2026/05/13,04:47:54,300.89
2026/05/13,04:47:55,301.87
2026/05/13,04:47:56,300.24
2026/05/13,04:47:57,297.96
2026/05/13,04:47:58,298.5
2026/05/13,04:47:59,300.35
2026/05/13,04:48:00,302.63
2026/05/13,04:48:01,301.87
2026/05/13,04:48:02,301
2026/05/13,04:48:03,300.13
2026/05/13,04:48:04,301.32
2026/05/13,04:48:05,302.63
2026/05/13,04:48:06,301.32
2026/05/13,04:48:07,301
2026/05/13,04:48:08,301.97
2026/05/13,04:48:09,303.39
2026/05/13,04:48:10,303.6
2026/05/13,04:48:11,303.93
2026/05/13,04:48:12,303.49
2026/05/13,04:48:13,303.17
2026/05/13,04:48:14,300.13
2026/05/13,04:48:15,299.37
2026/05/13,04:48:16,298.5
2026/05/13,04:48:17,300.24
2026/05/13,04:48:18,300.89
2026/05/13,04:48:19,301.97
2026/05/13,04:48:20,300.35
2026/05/13,04:48:21,301
2026/05/13,04:48:22,303.39
2026/05/13,04:48:23,301.76
2026/05/13,04:48:24,301
2026/05/13,04:48:25,302.08
2026/05/13,04:48:26,302.63
2026/05/13,04:48:27,302.95
2026/05/13,04:48:28,303.06
2026/05/13,04:48:29,302.95
2026/05/13,04:48:30,302.84
2026/05/13,04:48:31,302.3
2026/05/13,04:48:32,303.17
2026/05/13,04:48:33,301.97
2026/05/13,04:48:34,301.54
2026/05/13,04:48:35,303.49
2026/05/13,04:48:36,303.93
2026/05/13,04:48:37,304.25
2026/05/13,04:48:38,303.49
2026/05/13,04:48:39,303.6
2026/05/13,04:48:40,304.04
2026/05/13,04:48:41,306.1
2026/05/13,04:48:42,306.86
2026/05/13,04:48:43,298.72
2026/05/13,04:48:44,300.78
2026/05/13,04:48:45,300.13
2026/05/13,04:48:46,298.83
2026/05/13,04:48:47,297.53
2026/05/13,04:48:48,298.18
2026/05/13,04:48:49,300.35
2026/05/13,04:48:50,299.26
2026/05/13,04:48:51,302.08
2026/05/13,04:48:52,302.41
2026/05/13,04:48:53,298.72
2026/05/13,04:48:54,298.83
2026/05/13,04:48:55,301.97
2026/05/13,04:48:56,303.93
2026/05/13,04:48:57,303.93
2026/05/13,04:48:58,302.84
2026/05/13,04:48:59,304.69
2026/05/13,04:49:00,302.41
2026/05/13,04:49:01,301.43
2026/05/13,04:49:02,299.8
2026/05/13,04:49:03,297.09
2026/05/13,04:49:04,299.05
2026/05/13,04:49:05,301.22
2026/05/13,04:49:06,298.07
2026/05/13,04:49:07,299.26
2026/05/13,04:49:08,300.78
2026/05/13,04:49:09,301.32
2026/05/13,04:49:10,302.63
2026/05/13,04:49:11,304.69
2026/05/13,04:49:12,303.71
2026/05/13,04:49:13,305.01
2026/05/13,04:49:14,304.69
2026/05/13,04:49:15,302.3
2026/05/13,04:49:16,300.89
2026/05/13,04:49:17,302.63
2026/05/13,04:49:18,305.01
2026/05/13,04:49:19,304.04
2026/05/13,04:49:20,303.06
2026/05/13,04:49:21,304.8
2026/05/13,04:49:22,304.47
2026/05/13,04:49:23,305.12
2026/05/13,04:49:24,303.6
2026/05/13,04:49:25,305.66
2026/05/13,04:49:26,306.42
2026/05/13,04:49:27,306.64
2026/05/13,04:49:28,304.69
2026/05/13,04:49:29,304.58
2026/05/13,04:49:30,305.01
2026/05/13,04:49:31,302.08
2026/05/13,04:49:32,301.87
2026/05/13,04:49:33,301.22
2026/05/13,04:49:34,300.35
2026/05/13,04:49:35,301
2026/05/13,04:49:36,301
2026/05/13,04:49:37,300.89
2026/05/13,04:49:38,301.54
2026/05/13,04:49:39,302.3
2026/05/13,04:49:40,302.63
2026/05/13,04:49:41,305.01
2026/05/13,04:49:42,304.69
2026/05/13,04:49:43,306.64
2026/05/13,04:49:44,303.71
2026/05/13,04:49:45,301.76
2026/05/13,04:49:46,303.6
2026/05/13,04:49:47,301
2026/05/13,04:49:48,300.24
2026/05/13,04:49:49,299.05
2026/05/13,04:49:50,300.13
2026/05/13,04:49:51,306.21
2026/05/13,04:49:52,305.56
2026/05/13,04:49:53,304.69
2026/05/13,04:49:54,305.12
2026/05/13,04:49:55,304.25
2026/05/13,04:49:56,305.23
2026/05/13,04:49:57,305.88
2026/05/13,04:49:58,306.21
2026/05/13,04:49:59,303.6
2026/05/13,04:50:00,302.95
2026/05/13,04:50:01,303.6
2026/05/13,04:50:02,301.87
2026/05/13,04:50:03,301.54
2026/05/13,04:50:04,299.37
2026/05/13,04:50:05,300.13
2026/05/13,04:50:06,299.26
2026/05/13,04:50:07,297.09
2026/05/13,04:50:08,300.35
2026/05/13,04:50:09,299.91
2026/05/13,04:50:10,300.24
2026/05/13,04:50:11,302.3
2026/05/13,04:50:12,303.93
2026/05/13,04:50:13,304.25
2026/05/13,04:50:14,305.88
2026/05/13,04:50:15,301.32
2026/05/13,04:50:16,299.7
2026/05/13,04:50:17,301.87
2026/05/13,04:50:18,303.06
2026/05/13,04:50:19,302.41
2026/05/13,04:50:20,302.95
2026/05/13,04:50:21,304.04
2026/05/13,04:50:22,301.97
2026/05/13,04:50:23,302.95
2026/05/13,04:50:24,301.32
2026/05/13,04:50:25,300.89
2026/05/13,04:50:26,301.22
2026/05/13,04:50:27,302.84
2026/05/13,04:50:28,302.63
2026/05/13,04:50:29,304.69
2026/05/13,04:50:30,303.17
2026/05/13,04:50:31,302.95
2026/05/13,04:50:32,302.63
2026/05/13,04:50:33,303.93
2026/05/13,04:50:34,301.22
2026/05/13,04:50:35,300.35
2026/05/13,04:50:36,302.08
2026/05/13,04:50:37,303.71
2026/05/13,04:50:38,304.58
2026/05/13,04:50:39,303.71
2026/05/13,04:50:40,304.04
2026/05/13,04:50:41,304.69
2026/05/13,04:50:42,302.84
2026/05/13,04:50:43,303.71
2026/05/13,04:50:44,304.8
2026/05/13,04:50:45,302.95
2026/05/13,04:50:46,304.8
2026/05/13,04:50:47,303.39
2026/05/13,04:50:48,303.06
2026/05/13,04:50:49,302.41
2026/05/13,04:50:50,303.71
2026/05/13,04:50:51,305.66
2026/05/13,04:50:52,306.32
2026/05/13,04:50:53,305.77
2026/05/13,04:50:54,305.66
2026/05/13,04:50:55,303.6
2026/05/13,04:50:56,305.23
2026/05/13,04:50:57,304.69
2026/05/13,04:50:58,303.93
2026/05/13,04:50:59,305.34
2026/05/13,04:51:00,303.06
2026/05/13,04:51:01,302.41
2026/05/13,04:51:02,303.17
2026/05/13,04:51:03,299.8
2026/05/13,04:51:04,300.78
2026/05/13,04:51:05,299.91
2026/05/13,04:51:06,299.26
2026/05/13,04:51:07,301
2026/05/13,04:51:08,301.22
2026/05/13,04:51:09,299.59
2026/05/13,04:51:10,302.08
2026/05/13,04:51:11,304.69
2026/05/13,04:51:12,304.25
2026/05/13,04:51:13,301.76
2026/05/13,04:51:14,304.69
2026/05/13,04:51:15,303.93
2026/05/13,04:51:16,299.91
2026/05/13,04:51:17,299.15
2026/05/13,04:51:18,299.59
2026/05/13,04:51:19,299.8
2026/05/13,04:51:20,298.29
2026/05/13,04:51:21,299.37
2026/05/13,04:51:22,299.37
2026/05/13,04:51:23,300.89
2026/05/13,04:51:24,302.84
2026/05/13,04:51:25,303.71
2026/05/13,04:51:26,302.41
2026/05/13,04:51:27,302.95
2026/05/13,04:51:28,305.01
2026/05/13,04:51:29,302.84
2026/05/13,04:51:30,302.84
2026/05/13,04:51:31,302.63
2026/05/13,04:51:32,303.17
2026/05/13,04:51:33,304.25
2026/05/13,04:51:34,302.95
2026/05/13,04:51:35,304.04
2026/05/13,04:51:36,303.71
2026/05/13,04:51:37,303.6
2026/05/13,04:51:38,304.8
2026/05/13,04:51:39,302.84
2026/05/13,04:51:40,302.63
2026/05/13,04:51:41,302.84
2026/05/13,04:51:42,303.93
2026/05/13,04:51:43,304.58
2026/05/13,04:51:44,303.93
2026/05/13,04:51:45,300.67
2026/05/13,04:51:46,295.79
2026/05/13,04:51:47,294.16
2026/05/13,04:51:48,298.72
2026/05/13,04:51:49,301.22
2026/05/13,04:51:50,301
2026/05/13,04:51:51,299.15
2026/05/13,04:51:52,299.91
2026/05/13,04:51:53,299.91
2026/05/13,04:51:54,300.78
2026/05/13,04:51:55,301.76
2026/05/13,04:51:56,299.8
2026/05/13,04:51:57,302.84
2026/05/13,04:51:58,299.7
2026/05/13,04:51:59,298.83
2026/05/13,04:52:00,301
2026/05/13,04:52:01,302.63
2026/05/13,04:52:02,300.24
2026/05/13,04:52:03,296.98
2026/05/13,04:52:04,295.57
2026/05/13,04:52:05,295.9
2026/05/13,04:52:06,297.09
2026/05/13,04:52:07,299.05
2026/05/13,04:52:08,297.63
2026/05/13,04:52:09,301
2026/05/13,04:52:10,299.8
2026/05/13,04:52:11,297.42
2026/05/13,04:52:12,300.78
2026/05/13,04:52:13,301
2026/05/13,04:52:14,301.87
2026/05/13,04:52:15,302.08
2026/05/13,04:52:16,303.71
2026/05/13,04:52:17,301
2026/05/13,04:52:18,299.05
2026/05/13,04:52:19,299.15
2026/05/13,04:52:20,298.07
2026/05/13,04:52:21,299.8
2026/05/13,04:52:22,299.05
2026/05/13,04:52:23,298.61
2026/05/13,04:52:24,300.46
2026/05/13,04:52:25,299.59
2026/05/13,04:52:26,300.46
2026/05/13,04:52:27,299.8
2026/05/13,04:52:28,300.46
2026/05/13,04:52:29,301
2026/05/13,04:52:30,301.97
2026/05/13,04:52:31,302.52
2026/05/13,04:52:32,300.24
2026/05/13,04:52:33,300.13
2026/05/13,04:52:34,300.67
2026/05/13,04:52:35,300.13
2026/05/13,04:52:36,298.83
2026/05/13,04:52:37,299.37
2026/05/13,04:52:38,299.15
2026/05/13,04:52:39,301.97
2026/05/13,04:52:40,304.15
2026/05/13,04:52:41,303.17
2026/05/13,04:52:42,302.08
2026/05/13,04:52:43,301.87
2026/05/13,04:52:44,299.91
2026/05/13,04:52:45,301.43
2026/05/13,04:52:46,301.22
2026/05/13,04:52:47,300.89
2026/05/13,04:52:48,300.13
2026/05/13,04:52:49,299.91
2026/05/13,04:52:50,301.76
2026/05/13,04:52:51,304.47
2026/05/13,04:52:52,304.15
2026/05/13,04:52:53,302.95
2026/05/13,04:52:54,301.54
2026/05/13,04:52:55,301
2026/05/13,04:52:56,299.37
2026/05/13,04:52:57,298.07
2026/05/13,04:52:58,297.63
2026/05/13,04:52:59,298.5
2026/05/13,04:53:00,296.44
2026/05/13,04:53:01,295.25
2026/05/13,04:53:02,297.74
2026/05/13,04:53:03,299.8
2026/05/13,04:53:04,300.35
2026/05/13,04:53:05,301
2026/05/13,04:53:06,298.07
2026/05/13,04:53:07,299.05
2026/05/13,04:53:08,299.26
2026/05/13,04:53:09,297.09
2026/05/13,04:53:10,297.2
2026/05/13,04:53:11,296.55
2026/05/13,04:53:12,296.33
2026/05/13,04:53:13,299.15
2026/05/13,04:53:14,299.15
2026/05/13,04:53:15,296.66
2026/05/13,04:53:16,297.42
2026/05/13,04:53:17,299.15
2026/05/13,04:53:18,301
2026/05/13,04:53:19,300.67
2026/05/13,04:53:20,300.13
2026/05/13,04:53:21,300.13
2026/05/13,04:53:22,300.89
2026/05/13,04:53:23,300.78
2026/05/13,04:53:24,298.61
2026/05/13,04:53:25,298.5
2026/05/13,04:53:26,298.29
2026/05/13,04:53:27,299.91
2026/05/13,04:53:28,300.24
2026/05/13,04:53:29,299.26
2026/05/13,04:53:30,298.29
2026/05/13,04:53:31,300.89
2026/05/13,04:53:32,302.95
2026/05/13,04:53:33,301.54
2026/05/13,04:53:34,300.67
2026/05/13,04:53:35,299.15
2026/05/13,04:53:36,299.26
2026/05/13,04:53:37,300.89
2026/05/13,04:53:38,300.89
2026/05/13,04:53:39,299.05
2026/05/13,04:53:40,297.42
2026/05/13,04:53:41,301.32
2026/05/13,04:53:42,304.15
2026/05/13,04:53:43,301.87
2026/05/13,04:53:44,301.76
2026/05/13,04:53:45,300.78
2026/05/13,04:53:46,299.15
2026/05/13,04:53:47,301.87
2026/05/13,04:53:48,300.78
2026/05/13,04:53:49,298.72
2026/05/13,04:53:50,297.42
2026/05/13,04:53:51,300.46
2026/05/13,04:53:52,301.87
2026/05/13,04:53:53,299.15
2026/05/13,04:53:54,297.09
2026/05/13,04:53:55,296.88
2026/05/13,04:53:56,298.18
2026/05/13,04:53:57,298.5
2026/05/13,04:53:58,298.5
2026/05/13,04:53:59,297.2
2026/05/13,04:54:00,298.29
2026/05/13,04:54:01,301.87
2026/05/13,04:54:02,302.95
2026/05/13,04:54:03,301.87
2026/05/13,04:54:04,301.22
2026/05/13,04:54:05,301.76
2026/05/13,04:54:06,303.71
2026/05/13,04:54:07,303.6
2026/05/13,04:54:08,303.71
2026/05/13,04:54:09,301.76
2026/05/13,04:54:10,302.95
2026/05/13,04:54:11,303.06
2026/05/13,04:54:12,303.06
2026/05/13,04:54:13,302.95
2026/05/13,04:54:14,303.17
2026/05/13,04:54:15,301.76
2026/05/13,04:54:16,302.41
2026/05/13,04:54:17,302.95
2026/05/13,04:54:18,302.63
2026/05/13,04:54:19,302.63
2026/05/13,04:54:20,300.89
2026/05/13,04:54:21,299.05
2026/05/13,04:54:22,300.35
2026/05/13,04:54:23,299.59
2026/05/13,04:54:24,298.29
2026/05/13,04:54:25,301
2026/05/13,04:54:26,302.3
2026/05/13,04:54:27,304.69
2026/05/13,04:54:28,304.69
2026/05/13,04:54:29,303.6
2026/05/13,04:54:30,303.71
2026/05/13,04:54:31,304.25
2026/05/13,04:54:32,304.04
2026/05/13,04:54:33,303.6
2026/05/13,04:54:34,303.93
2026/05/13,04:54:35,303.06
2026/05/13,04:54:36,302.3
2026/05/13,04:54:37,300.78
2026/05/13,04:54:38,299.7
2026/05/13,04:54:39,299.26
2026/05/13,04:54:40,298.83
2026/05/13,04:54:41,302.84
2026/05/13,04:54:42,302.63
2026/05/13,04:54:43,301.54
2026/05/13,04:54:44,300.35
2026/05/13,04:54:45,298.07
2026/05/13,04:54:46,299.05
2026/05/13,04:54:47,295.57
2026/05/13,04:54:48,294.38
2026/05/13,04:54:49,295.46
2026/05/13,04:54:50,298.83
2026/05/13,04:54:51,298.07
2026/05/13,04:54:52,296.44
2026/05/13,04:54:53,296.44
2026/05/13,04:54:54,297.74
2026/05/13,04:54:55,296.44
2026/05/13,04:54:56,295.36
2026/05/13,04:54:57,291.23
2026/05/13,04:54:58,291.56
2026/05/13,04:54:59,292.21
2026/05/13,04:55:00,294.27
2026/05/13,04:55:01,296.44
2026/05/13,04:55:02,296.88
2026/05/13,04:55:03,297.2
2026/05/13,04:55:04,296.98
2026/05/13,04:55:05,299.05
2026/05/13,04:55:06,299.7
2026/05/13,04:55:07,297.2
2026/05/13,04:55:08,298.61
2026/05/13,04:55:09,299.37
2026/05/13,04:55:10,298.29
2026/05/13,04:55:11,298.18
2026/05/13,04:55:12,298.61
2026/05/13,04:55:13,297.74
2026/05/13,04:55:14,299.7
2026/05/13,04:55:15,300.78
2026/05/13,04:55:16,299.91
2026/05/13,04:55:17,298.07
2026/05/13,04:55:18,295.57
2026/05/13,04:55:19,295.36
2026/05/13,04:55:20,289.61
2026/05/13,04:55:21,292.53
2026/05/13,04:55:22,294.7
2026/05/13,04:55:23,297.96
2026/05/13,04:55:24,300.24
2026/05/13,04:55:25,301.54
2026/05/13,04:55:26,301.87
2026/05/13,04:55:27,299.05
2026/05/13,04:55:28,299.59
2026/05/13,04:55:29,300.35
2026/05/13,04:55:30,298.18
2026/05/13,04:55:31,299.59
2026/05/13,04:55:32,299.8
2026/05/13,04:55:33,299.37
2026/05/13,04:55:34,301
2026/05/13,04:55:35,299.8
2026/05/13,04:55:36,300.24
2026/05/13,04:55:37,300.13
2026/05/13,04:55:38,302.08
2026/05/13,04:55:39,302.08
2026/05/13,04:55:40,302.41
2026/05/13,04:55:41,300.89
2026/05/13,04:55:42,298.72
2026/05/13,04:55:43,298.5
2026/05/13,04:55:44,301.22
2026/05/13,04:55:45,301.22
2026/05/13,04:55:46,301.97
2026/05/13,04:55:47,303.06
2026/05/13,04:55:48,305.23
2026/05/13,04:55:49,302.95
2026/05/13,04:55:50,298.29
2026/05/13,04:55:51,300.24
2026/05/13,04:55:52,299.15
2026/05/13,04:55:53,298.18
2026/05/13,04:55:54,299.8
2026/05/13,04:55:55,299.26
2026/05/13,04:55:56,300.78
2026/05/13,04:55:57,302.08
2026/05/13,04:55:58,301.87
2026/05/13,04:55:59,302.3
2026/05/13,04:56:00,300.67
2026/05/13,04:56:01,301.97
2026/05/13,04:56:02,301.54
2026/05/13,04:56:03,296.98
2026/05/13,04:56:04,296.44
2026/05/13,04:56:05,301.76
2026/05/13,04:56:06,301.87
2026/05/13,04:56:07,301.32
2026/05/13,04:56:08,301.76
2026/05/13,04:56:09,301.87
2026/05/13,04:56:10,301.87
2026/05/13,04:56:11,299.8
2026/05/13,04:56:12,300.89
2026/05/13,04:56:13,301.22
2026/05/13,04:56:14,301.87
2026/05/13,04:56:15,301
2026/05/13,04:56:16,299.7
2026/05/13,04:56:17,300.46
2026/05/13,04:56:18,303.39
2026/05/13,04:56:19,301.54
2026/05/13,04:56:20,301.76
2026/05/13,04:56:21,304.15
2026/05/13,04:56:22,300.35
2026/05/13,04:56:23,299.91
2026/05/13,04:56:24,299.26
2026/05/13,04:56:25,299.37
2026/05/13,04:56:26,301.32
2026/05/13,04:56:27,301.97
2026/05/13,04:56:28,299.15
2026/05/13,04:56:29,299.91
2026/05/13,04:56:30,300.78
2026/05/13,04:56:31,300.24
2026/05/13,04:56:32,298.29
2026/05/13,04:56:33,295.46
2026/05/13,04:56:34,296.98
2026/05/13,04:56:35,298.5
2026/05/13,04:56:36,299.05
2026/05/13,04:56:37,300.46
2026/05/13,04:56:38,303.39
2026/05/13,04:56:39,304.8
2026/05/13,04:56:40,303.93
2026/05/13,04:56:41,302.41
2026/05/13,04:56:42,301.54
2026/05/13,04:56:43,303.6
2026/05/13,04:56:44,302.95
2026/05/13,04:56:45,300.89
2026/05/13,04:56:46,300.35
2026/05/13,04:56:47,303.49
2026/05/13,04:56:48,302.63
2026/05/13,04:56:49,301.87
2026/05/13,04:56:50,302.52
2026/05/13,04:56:51,302.3
2026/05/13,04:56:52,299.7
2026/05/13,04:56:53,298.83
2026/05/13,04:56:54,301.97
2026/05/13,04:56:55,302.95
2026/05/13,04:56:56,304.04
2026/05/13,04:56:57,301
2026/05/13,04:56:58,302.84
2026/05/13,04:56:59,303.71
2026/05/13,04:57:00,302.84
2026/05/13,04:57:01,303.93
2026/05/13,04:57:02,302.95
2026/05/13,04:57:03,302.41
2026/05/13,04:57:04,303.06
2026/05/13,04:57:05,303.39
2026/05/13,04:57:06,304.69
2026/05/13,04:57:07,304.47
2026/05/13,04:57:08,303.49
2026/05/13,04:57:09,303.6
2026/05/13,04:57:10,301.87
2026/05/13,04:57:11,302.84
2026/05/13,04:57:12,304.15
2026/05/13,04:57:13,301.87
2026/05/13,04:57:14,301.87
2026/05/13,04:57:15,301.76
2026/05/13,04:57:16,303.71
2026/05/13,04:57:17,304.69
2026/05/13,04:57:18,303.06
2026/05/13,04:57:19,304.47
2026/05/13,04:57:20,304.58
2026/05/13,04:57:21,300.67
2026/05/13,04:57:22,296.44
2026/05/13,04:57:23,299.91
2026/05/13,04:57:24,300.89
2026/05/13,04:57:25,301.97
2026/05/13,04:57:26,302.3
2026/05/13,04:57:27,301.43
2026/05/13,04:57:28,298.5
2026/05/13,04:57:29,298.61
2026/05/13,04:57:30,296.33
2026/05/13,04:57:31,294.38
2026/05/13,04:57:32,296.44
2026/05/13,04:57:33,298.5
2026/05/13,04:57:34,296.66
2026/05/13,04:57:35,297.2
2026/05/13,04:57:36,298.72
2026/05/13,04:57:37,300.13
2026/05/13,04:57:38,300.13
2026/05/13,04:57:39,299.7
2026/05/13,04:57:40,296.44
2026/05/13,04:57:41,295.36
2026/05/13,04:57:42,295.03
2026/05/13,04:57:43,294.16
2026/05/13,04:57:44,298.5
2026/05/13,04:57:45,297.96
2026/05/13,04:57:46,294.49
2026/05/13,04:57:47,295.25
2026/05/13,04:57:48,296.55
2026/05/13,04:57:49,293.73
2026/05/13,04:57:50,293.62
2026/05/13,04:57:51,295.36
2026/05/13,04:57:52,296.33
2026/05/13,04:57:53,295.46
2026/05/13,04:57:54,297.09
2026/05/13,04:57:55,295.46
2026/05/13,04:57:56,298.61
2026/05/13,04:57:57,298.18
2026/05/13,04:57:58,298.5
2026/05/13,04:57:59,299.37
2026/05/13,04:58:00,301
2026/05/13,04:58:01,302.08
2026/05/13,04:58:02,299.26
2026/05/13,04:58:03,301.22
2026/05/13,04:58:04,301.22
2026/05/13,04:58:05,302.95
2026/05/13,04:58:06,303.17
2026/05/13,04:58:07,303.17
2026/05/13,04:58:08,302.08
2026/05/13,04:58:09,301.87
2026/05/13,04:58:10,303.49
2026/05/13,04:58:11,301.32
2026/05/13,04:58:12,301.22
2026/05/13,04:58:13,302.3
2026/05/13,04:58:14,301.87
2026/05/13,04:58:15,301.76
2026/05/13,04:58:16,303.71
2026/05/13,04:58:17,304.8
2026/05/13,04:58:18,303.6
2026/05/13,04:58:19,300.89
2026/05/13,04:58:20,301.22
2026/05/13,04:58:21,301.97
2026/05/13,04:58:22,299.26
2026/05/13,04:58:23,301
2026/05/13,04:58:24,303.06
2026/05/13,04:58:25,301.97
2026/05/13,04:58:26,302.08
2026/05/13,04:58:27,300.13
2026/05/13,04:58:28,301.22
2026/05/13,04:58:29,300.24
2026/05/13,04:58:30,301.22
2026/05/13,04:58:31,300.13
2026/05/13,04:58:32,301.76
2026/05/13,04:58:33,299.8
2026/05/13,04:58:34,297.74
2026/05/13,04:58:35,299.05
2026/05/13,04:58:36,301.76
2026/05/13,04:58:37,301.43
2026/05/13,04:58:38,299.8
2026/05/13,04:58:39,299.59
2026/05/13,04:58:40,300.67
2026/05/13,04:58:41,300.89
2026/05/13,04:58:42,300.13
2026/05/13,04:58:43,299.26
2026/05/13,04:58:44,300.13
2026/05/13,04:58:45,299.91
2026/05/13,04:58:46,300.46
2026/05/13,04:58:47,300.35
2026/05/13,04:58:48,299.91
2026/05/13,04:58:49,299.37
2026/05/13,04:58:50,299.91
2026/05/13,04:58:51,301.43
2026/05/13,04:58:52,299.26
2026/05/13,04:58:53,298.07
2026/05/13,04:58:54,300.89
2026/05/13,04:58:55,299.91
2026/05/13,04:58:56,298.61
2026/05/13,04:58:57,297.09
2026/05/13,04:58:58,297.42
2026/05/13,04:58:59,298.5
2026/05/13,04:59:00,300.35
2026/05/13,04:59:01,302.63
2026/05/13,04:59:02,302.95
2026/05/13,04:59:03,303.6
2026/05/13,04:59:04,303.6
2026/05/13,04:59:05,303.93
2026/05/13,04:59:06,304.58
2026/05/13,04:59:07,304.04
2026/05/13,04:59:08,304.69
2026/05/13,04:59:09,304.8
2026/05/13,04:59:10,304.25
2026/05/13,04:59:11,303.93
2026/05/13,04:59:12,302.84
2026/05/13,04:59:13,300.78
2026/05/13,04:59:14,302.08
2026/05/13,04:59:15,301.97
2026/05/13,04:59:16,302.63
2026/05/13,04:59:17,302.84
2026/05/13,04:59:18,301.54
2026/05/13,04:59:19,303.06
2026/05/13,04:59:20,303.06
2026/05/13,04:59:21,302.3
2026/05/13,04:59:22,301.97
2026/05/13,04:59:23,303.71
2026/05/13,04:59:24,300.24
2026/05/13,04:59:25,297.53
2026/05/13,04:59:26,297.63
2026/05/13,04:59:27,295.9
2026/05/13,04:59:28,295.25
2026/05/13,04:59:29,298.83
2026/05/13,04:59:30,300.89
2026/05/13,04:59:31,300.24
2026/05/13,04:59:32,300.78
2026/05/13,04:59:33,298.5
2026/05/13,04:59:34,298.83
2026/05/13,04:59:35,298.61
2026/05/13,04:59:36,298.61
2026/05/13,04:59:37,296.44
2026/05/13,04:59:38,298.18
2026/05/13,04:59:39,298.18
2026/05/13,04:59:40,299.91
2026/05/13,04:59:41,299.15
2026/05/13,04:59:42,300.46
2026/05/13,04:59:43,301.54
2026/05/13,04:59:44,304.47
2026/05/13,04:59:45,303.6
2026/05/13,04:59:46,301.87
2026/05/13,04:59:47,301.43
2026/05/13,04:59:48,303.71
2026/05/13,04:59:49,303.93
2026/05/13,04:59:50,304.04
2026/05/13,04:59:51,303.93
2026/05/13,04:59:52,301.32
2026/05/13,04:59:53,302.08
2026/05/13,04:59:54,303.39
2026/05/13,04:59:55,301.76
2026/05/13,04:59:56,301.54
2026/05/13,04:59:57,303.71
2026/05/13,04:59:58,305.01
2026/05/13,04:59:59,303.6
2026/05/13,05:00:00,304.47
2026/05/13,05:00:01,302.52
2026/05/13,05:00:02,300.89
2026/05/13,05:00:03,300.35
2026/05/13,05:00:04,298.29
2026/05/13,05:00:05,299.59
2026/05/13,05:00:06,299.05
2026/05/13,05:00:07,299.26
2026/05/13,05:00:08,299.91
2026/05/13,05:00:09,301.22
2026/05/13,05:00:10,301.54
2026/05/13,05:00:11,302.84
2026/05/13,05:00:12,302.08
2026/05/13,05:00:13,301.32
2026/05/13,05:00:14,299.26
2026/05/13,05:00:15,300.24
2026/05/13,05:00:16,301.22
2026/05/13,05:00:17,299.15
2026/05/13,05:00:18,298.72
2026/05/13,05:00:19,296.44
2026/05/13,05:00:20,295.46
2026/05/13,05:00:21,296.44
2026/05/13,05:00:22,296.33
2026/05/13,05:00:23,297.63
2026/05/13,05:00:24,298.61
2026/05/13,05:00:25,299.05
2026/05/13,05:00:26,301.22
2026/05/13,05:00:27,301.22
2026/05/13,05:00:28,301.97
2026/05/13,05:00:29,304.04
2026/05/13,05:00:30,301.32
2026/05/13,05:00:31,301.87
2026/05/13,05:00:32,303.17
2026/05/13,05:00:33,304.69
2026/05/13,05:00:34,306.75
2026/05/13,05:00:35,304.25
2026/05/13,05:00:36,300.67
2026/05/13,05:00:37,302.63
2026/05/13,05:00:38,304.47
2026/05/13,05:00:39,306.42
2026/05/13,05:00:40,303.6
2026/05/13,05:00:41,302.08
2026/05/13,05:00:42,304.47
2026/05/13,05:00:43,305.77
2026/05/13,05:00:44,305.88
2026/05/13,05:00:45,307.29
2026/05/13,05:00:46,307.4
2026/05/13,05:00:47,303.71
2026/05/13,05:00:48,303.71
2026/05/13,05:00:49,305.12
2026/05/13,05:00:50,304.69
2026/05/13,05:00:51,304.15
2026/05/13,05:00:52,303.71
2026/05/13,05:00:53,306.32
2026/05/13,05:00:54,305.23
2026/05/13,05:00:55,306.32
2026/05/13,05:00:56,306.42
2026/05/13,05:00:57,306.86
2026/05/13,05:00:58,306.32
2026/05/13,05:00:59,306.75
2026/05/13,05:01:00,303.71
2026/05/13,05:01:01,302.63
2026/05/13,05:01:02,304.8
2026/05/13,05:01:03,303.6
2026/05/13,05:01:04,301.76
2026/05/13,05:01:05,302.63
2026/05/13,05:01:06,302.84
2026/05/13,05:01:07,301.97
2026/05/13,05:01:08,301
2026/05/13,05:01:09,303.49
2026/05/13,05:01:10,302.84
2026/05/13,05:01:11,303.06
2026/05/13,05:01:12,301.76
2026/05/13,05:01:13,301.76
2026/05/13,05:01:14,302.3
2026/05/13,05:01:15,300.78
2026/05/13,05:01:16,301.97
2026/05/13,05:01:17,301.43
2026/05/13,05:01:18,301
2026/05/13,05:01:19,302.63
2026/05/13,05:01:20,303.17
2026/05/13,05:01:21,304.04
2026/05/13,05:01:22,304.15
2026/05/13,05:01:23,302.84
2026/05/13,05:01:24,303.6
2026/05/13,05:01:25,302.52
2026/05/13,05:01:26,303.93
2026/05/13,05:01:27,303.6
2026/05/13,05:01:28,301.97
2026/05/13,05:01:29,303.6
2026/05/13,05:01:30,303.49
2026/05/13,05:01:31,301.87
2026/05/13,05:01:32,302.52
2026/05/13,05:01:33,303.93
2026/05/13,05:01:34,303.93
2026/05/13,05:01:35,302.08
2026/05/13,05:01:36,300.24
2026/05/13,05:01:37,300.35
2026/05/13,05:01:38,302.63
2026/05/13,05:01:39,302.84
2026/05/13,05:01:40,300.46
2026/05/13,05:01:41,299.8
2026/05/13,05:01:42,299.05
2026/05/13,05:01:43,299.15
2026/05/13,05:01:44,300.24
2026/05/13,05:01:45,300.13
2026/05/13,05:01:46,302.08
2026/05/13,05:01:47,294.49
2026/05/13,05:01:48,293.62
2026/05/13,05:01:49,291.12
2026/05/13,05:01:50,289.93
2026/05/13,05:01:51,291.99
2026/05/13,05:01:52,294.38
2026/05/13,05:01:53,295.57
2026/05/13,05:01:54,296.55
2026/05/13,05:01:55,298.61
2026/05/13,05:01:56,298.72
2026/05/13,05:01:57,300.13
2026/05/13,05:01:58,301.32
2026/05/13,05:01:59,300.78
2026/05/13,05:02:00,300.67
2026/05/13,05:02:01,301
2026/05/13,05:02:02,300.46
2026/05/13,05:02:03,299.15
2026/05/13,05:02:04,300.13
2026/05/13,05:02:05,301.76
2026/05/13,05:02:06,302.84
2026/05/13,05:02:07,303.06
2026/05/13,05:02:08,302.84
2026/05/13,05:02:09,301
2026/05/13,05:02:10,302.95
2026/05/13,05:02:11,304.15
2026/05/13,05:02:12,305.34
2026/05/13,05:02:13,303.17
2026/05/13,05:02:14,303.71
2026/05/13,05:02:15,300.35
2026/05/13,05:02:16,300.13
2026/05/13,05:02:17,301.54
2026/05/13,05:02:18,301.87
2026/05/13,05:02:19,299.7
2026/05/13,05:02:20,300.24
2026/05/13,05:02:21,301
2026/05/13,05:02:22,299.91
2026/05/13,05:02:23,302.3
2026/05/13,05:02:24,300.89
2026/05/13,05:02:25,299.7
2026/05/13,05:02:26,296.44
2026/05/13,05:02:27,297.63
2026/05/13,05:02:28,299.15
2026/05/13,05:02:29,298.72
2026/05/13,05:02:30,299.8
2026/05/13,05:02:31,300.24
2026/05/13,05:02:32,299.8
2026/05/13,05:02:33,298.72
2026/05/13,05:02:34,297.74
2026/05/13,05:02:35,299.15
2026/05/13,05:02:36,298.72
2026/05/13,05:02:37,299.91
2026/05/13,05:02:38,300.13
2026/05/13,05:02:39,301.32
2026/05/13,05:02:40,296.44
2026/05/13,05:02:41,298.61
2026/05/13,05:02:42,299.91
2026/05/13,05:02:43,300.89
2026/05/13,05:02:44,302.08
2026/05/13,05:02:45,301.76
2026/05/13,05:02:46,301.22
2026/05/13,05:02:47,302.84
2026/05/13,05:02:48,303.6
2026/05/13,05:02:49,304.04
2026/05/13,05:02:50,303.49
2026/05/13,05:02:51,301.54
2026/05/13,05:02:52,299.15
2026/05/13,05:02:53,303.17
2026/05/13,05:02:54,303.6
2026/05/13,05:02:55,304.04
2026/05/13,05:02:56,302.08
2026/05/13,05:02:57,300.78
2026/05/13,05:02:58,301.32
2026/05/13,05:02:59,302.84
2026/05/13,05:03:00,305.66
2026/05/13,05:03:01,305.23
2026/05/13,05:03:02,305.66
2026/05/13,05:03:03,303.71
2026/05/13,05:03:04,302.95
2026/05/13,05:03:05,304.69
2026/05/13,05:03:06,304.04
2026/05/13,05:03:07,302.84
2026/05/13,05:03:08,302.84
2026/05/13,05:03:09,302.95
2026/05/13,05:03:10,299.26
2026/05/13,05:03:11,296.98
2026/05/13,05:03:12,299.59
2026/05/13,05:03:13,300.89
2026/05/13,05:03:14,301.22
2026/05/13,05:03:15,300.46
2026/05/13,05:03:16,299.91
2026/05/13,05:03:17,301
2026/05/13,05:03:18,300.67
2026/05/13,05:03:19,301.22
2026/05/13,05:03:20,301
2026/05/13,05:03:21,299.7
2026/05/13,05:03:22,300.24
2026/05/13,05:03:23,303.6
2026/05/13,05:03:24,303.39
2026/05/13,05:03:25,304.04
2026/05/13,05:03:26,303.17
2026/05/13,05:03:27,302.08
2026/05/13,05:03:28,303.49
2026/05/13,05:03:29,303.17
2026/05/13,05:03:30,303.6
2026/05/13,05:03:31,301
2026/05/13,05:03:32,302.3
2026/05/13,05:03:33,304.04
2026/05/13,05:03:34,300.67
2026/05/13,05:03:35,298.72
2026/05/13,05:03:36,301.22
2026/05/13,05:03:37,301.97
2026/05/13,05:03:38,302.52
2026/05/13,05:03:39,303.17
2026/05/13,05:03:40,303.39
2026/05/13,05:03:41,301.76
2026/05/13,05:03:42,299.91
2026/05/13,05:03:43,302.84
2026/05/13,05:03:44,303.93
2026/05/13,05:03:45,303.39
2026/05/13,05:03:46,304.58
2026/05/13,05:03:47,304.69
2026/05/13,05:03:48,305.66
2026/05/13,05:03:49,305.01
2026/05/13,05:03:50,306.42
2026/05/13,05:03:51,307.51
2026/05/13,05:03:52,305.56
2026/05/13,05:03:53,303.6
2026/05/13,05:03:54,302.3
2026/05/13,05:03:55,300.24
2026/05/13,05:03:56,301.76
2026/05/13,05:03:57,304.04
2026/05/13,05:03:58,303.6
2026/05/13,05:03:59,303.93
2026/05/13,05:04:00,305.23
2026/05/13,05:04:01,305.34
2026/05/13,05:04:02,305.77
2026/05/13,05:04:03,306.75
2026/05/13,05:04:04,306.1
2026/05/13,05:04:05,305.77
2026/05/13,05:04:06,303.06
2026/05/13,05:04:07,301
2026/05/13,05:04:08,301
2026/05/13,05:04:09,302.3
2026/05/13,05:04:10,302.63
2026/05/13,05:04:11,303.6
2026/05/13,05:04:12,303.17
2026/05/13,05:04:13,301.32
2026/05/13,05:04:14,299.8
2026/05/13,05:04:15,300.89
2026/05/13,05:04:16,303.17
2026/05/13,05:04:17,304.25
2026/05/13,05:04:18,304.69
2026/05/13,05:04:19,302.63
2026/05/13,05:04:20,302.52
2026/05/13,05:04:21,302.41
2026/05/13,05:04:22,304.04
2026/05/13,05:04:23,303.49
2026/05/13,05:04:24,304.04
2026/05/13,05:04:25,303.17
2026/05/13,05:04:26,304.8
2026/05/13,05:04:27,304.58
2026/05/13,05:04:28,305.34
2026/05/13,05:04:29,305.66
2026/05/13,05:04:30,305.34
2026/05/13,05:04:31,306.42
2026/05/13,05:04:32,305.66
2026/05/13,05:04:33,301.22
2026/05/13,05:04:34,301.87
2026/05/13,05:04:35,305.23
2026/05/13,05:04:36,304.47
2026/05/13,05:04:37,305.34
2026/05/13,05:04:38,303.49
2026/05/13,05:04:39,301.87
2026/05/13,05:04:40,300.89
2026/05/13,05:04:41,301
2026/05/13,05:04:42,301.97
2026/05/13,05:04:43,301.87
2026/05/13,05:04:44,303.39
2026/05/13,05:04:45,304.69
2026/05/13,05:04:46,303.93
2026/05/13,05:04:47,302.52
2026/05/13,05:04:48,302.08
2026/05/13,05:04:49,302.95
2026/05/13,05:04:50,301.43
2026/05/13,05:04:51,300.46
2026/05/13,05:04:52,299.7
2026/05/13,05:04:53,299.26
2026/05/13,05:04:54,297.96
2026/05/13,05:04:55,297.2
2026/05/13,05:04:56,300.89
2026/05/13,05:04:57,303.17
2026/05/13,05:04:58,301.76
2026/05/13,05:04:59,301.97
2026/05/13,05:05:00,298.18
2026/05/13,05:05:01,298.29
2026/05/13,05:05:02,300.13
2026/05/13,05:05:03,300.67
2026/05/13,05:05:04,301.87
2026/05/13,05:05:05,303.17
2026/05/13,05:05:06,305.12
2026/05/13,05:05:07,305.01
2026/05/13,05:05:08,305.23
2026/05/13,05:05:09,305.56
2026/05/13,05:05:10,305.01
2026/05/13,05:05:11,305.56
2026/05/13,05:05:12,306.21
2026/05/13,05:05:13,306.97
2026/05/13,05:05:14,305.77
2026/05/13,05:05:15,305.66
2026/05/13,05:05:16,303.71
2026/05/13,05:05:17,301.76
2026/05/13,05:05:18,303.6
2026/05/13,05:05:19,303.71
2026/05/13,05:05:20,299.8
2026/05/13,05:05:21,298.61
2026/05/13,05:05:22,298.83
2026/05/13,05:05:23,298.61
2026/05/13,05:05:24,296.88
2026/05/13,05:05:25,300.67
2026/05/13,05:05:26,302.95
2026/05/13,05:05:27,302.08
2026/05/13,05:05:28,300.35
2026/05/13,05:05:29,301.87
2026/05/13,05:05:30,302.95
2026/05/13,05:05:31,302.41
2026/05/13,05:05:32,298.72
2026/05/13,05:05:33,298.29
2026/05/13,05:05:34,299.15
2026/05/13,05:05:35,299.8
2026/05/13,05:05:36,298.18
2026/05/13,05:05:37,297.2
2026/05/13,05:05:38,299.7
2026/05/13,05:05:39,303.49
2026/05/13,05:05:40,303.17
2026/05/13,05:05:41,303.39
2026/05/13,05:05:42,304.04
2026/05/13,05:05:43,305.01
2026/05/13,05:05:44,304.69
2026/05/13,05:05:45,302.63
2026/05/13,05:05:46,302.84
2026/05/13,05:05:47,304.69
2026/05/13,05:05:48,304.25
2026/05/13,05:05:49,302.84
2026/05/13,05:05:50,300.89
2026/05/13,05:05:51,301.87
2026/05/13,05:05:52,300.13
2026/05/13,05:05:53,298.83
2026/05/13,05:05:54,301.87
2026/05/13,05:05:55,304.58
2026/05/13,05:05:56,303.06
2026/05/13,05:05:57,301.22
2026/05/13,05:05:58,301
2026/05/13,05:05:59,303.6
2026/05/13,05:06:00,304.47
2026/05/13,05:06:01,302.95
2026/05/13,05:06:02,303.6
2026/05/13,05:06:03,305.34
2026/05/13,05:06:04,305.66
2026/05/13,05:06:05,303.06
2026/05/13,05:06:06,303.71
2026/05/13,05:06:07,303.93
2026/05/13,05:06:08,305.12
2026/05/13,05:06:09,303.93
2026/05/13,05:06:10,304.15
2026/05/13,05:06:11,303.39
2026/05/13,05:06:12,302.08
2026/05/13,05:06:13,300.24
2026/05/13,05:06:14,300.78
2026/05/13,05:06:15,303.39
2026/05/13,05:06:16,303.49
2026/05/13,05:06:17,303.71
2026/05/13,05:06:18,303.06
2026/05/13,05:06:19,302.63
2026/05/13,05:06:20,301.54
2026/05/13,05:06:21,302.08
2026/05/13,05:06:22,302.08
2026/05/13,05:06:23,303.06
2026/05/13,05:06:24,304.8
2026/05/13,05:06:25,303.17
2026/05/13,05:06:26,302.41
2026/05/13,05:06:27,304.04
2026/05/13,05:06:28,303.39
2026/05/13,05:06:29,302.84
2026/05/13,05:06:30,303.06
2026/05/13,05:06:31,304.25
2026/05/13,05:06:32,304.69
2026/05/13,05:06:33,304.47
2026/05/13,05:06:34,304.25
2026/05/13,05:06:35,302.84
2026/05/13,05:06:36,301.54
2026/05/13,05:06:37,302.41
2026/05/13,05:06:38,303.6
2026/05/13,05:06:39,303.6
2026/05/13,05:06:40,303.6
2026/05/13,05:06:41,302.08
2026/05/13,05:06:42,303.6
2026/05/13,05:06:43,303.39
2026/05/13,05:06:44,301.87
2026/05/13,05:06:45,302.08
2026/05/13,05:06:46,304.47
2026/05/13,05:06:47,304.15
2026/05/13,05:06:48,305.01
2026/05/13,05:06:49,304.8
2026/05/13,05:06:50,303.6
2026/05/13,05:06:51,303.06
2026/05/13,05:06:52,296.44
2026/05/13,05:06:53,297.74
2026/05/13,05:06:54,299.05
2026/05/13,05:06:55,300.89
2026/05/13,05:06:56,301.32
2026/05/13,05:06:57,301.76
2026/05/13,05:06:58,303.06
2026/05/13,05:06:59,301.97
2026/05/13,05:07:00,299.91
2026/05/13,05:07:01,300.78
2026/05/13,05:07:02,302.08
2026/05/13,05:07:03,303.6
2026/05/13,05:07:04,301.97
2026/05/13,05:07:05,303.71
2026/05/13,05:07:06,304.15
2026/05/13,05:07:07,302.84
2026/05/13,05:07:08,304.69
2026/05/13,05:07:09,304.69
2026/05/13,05:07:10,305.12
2026/05/13,05:07:11,304.8
2026/05/13,05:07:12,304.04
2026/05/13,05:07:13,302.52
2026/05/13,05:07:14,301.97
2026/05/13,05:07:15,302.95
2026/05/13,05:07:16,301.32
2026/05/13,05:07:17,301.76
2026/05/13,05:07:18,302.63
2026/05/13,05:07:19,302.95
2026/05/13,05:07:20,304.8
2026/05/13,05:07:21,303.6
2026/05/13,05:07:22,304.25
2026/05/13,05:07:23,304.8
2026/05/13,05:07:24,303.71
2026/05/13,05:07:25,301.32
2026/05/13,05:07:26,301.54
2026/05/13,05:07:27,300.35
2026/05/13,05:07:28,299.8
2026/05/13,05:07:29,302.95
2026/05/13,05:07:30,302.63
2026/05/13,05:07:31,304.04
2026/05/13,05:07:32,303.71
2026/05/13,05:07:33,302.95
2026/05/13,05:07:34,297.96
2026/05/13,05:07:35,297.53
2026/05/13,05:07:36,299.7
2026/05/13,05:07:37,300.46
2026/05/13,05:07:38,299.37
2026/05/13,05:07:39,298.5
2026/05/13,05:07:40,299.15
2026/05/13,05:07:41,299.59
2026/05/13,05:07:42,298.61
2026/05/13,05:07:43,300.46
2026/05/13,05:07:44,302.3
2026/05/13,05:07:45,298.83
2026/05/13,05:07:46,297.2
2026/05/13,05:07:47,301.32
2026/05/13,05:07:48,300.24
2026/05/13,05:07:49,300.24
2026/05/13,05:07:50,299.15
2026/05/13,05:07:51,298.18
2026/05/13,05:07:52,299.91
2026/05/13,05:07:53,299.91
2026/05/13,05:07:54,299.37
2026/05/13,05:07:55,297.42
2026/05/13,05:07:56,298.5
2026/05/13,05:07:57,296.88
2026/05/13,05:07:58,296.44
2026/05/13,05:07:59,302.08
2026/05/13,05:08:00,301.97
2026/05/13,05:08:01,298.5
2026/05/13,05:08:02,296.44
2026/05/13,05:08:03,298.83
2026/05/13,05:08:04,296.44
2026/05/13,05:08:05,295.57
2026/05/13,05:08:06,297.53
2026/05/13,05:08:07,298.83
2026/05/13,05:08:08,298.18
2026/05/13,05:08:09,300.46
2026/05/13,05:08:10,302.3
2026/05/13,05:08:11,298.61
2026/05/13,05:08:12,298.5
2026/05/13,05:08:13,295.57
2026/05/13,05:08:14,295.46
2026/05/13,05:08:15,296.55
2026/05/13,05:08:16,297.96
2026/05/13,05:08:17,296.88
2026/05/13,05:08:18,297.74
2026/05/13,05:08:19,299.59
2026/05/13,05:08:20,298.83
2026/05/13,05:08:21,298.07
2026/05/13,05:08:22,299.05
2026/05/13,05:08:23,298.18
2026/05/13,05:08:24,298.18
2026/05/13,05:08:25,299.37
2026/05/13,05:08:26,301.22
2026/05/13,05:08:27,298.29
2026/05/13,05:08:28,296.01
2026/05/13,05:08:29,297.96
2026/05/13,05:08:30,299.8
2026/05/13,05:08:31,300.89
2026/05/13,05:08:32,300.35
2026/05/13,05:08:33,301.87
2026/05/13,05:08:34,297.63
2026/05/13,05:08:35,296.33
2026/05/13,05:08:36,298.5
2026/05/13,05:08:37,298.5
2026/05/13,05:08:38,297.09
2026/05/13,05:08:39,299.59
2026/05/13,05:08:40,300.24
2026/05/13,05:08:41,299.7
2026/05/13,05:08:42,297.09
2026/05/13,05:08:43,292.53
2026/05/13,05:08:44,293.62
2026/05/13,05:08:45,296.33
2026/05/13,05:08:46,297.53
2026/05/13,05:08:47,299.15
2026/05/13,05:08:48,298.29
2026/05/13,05:08:49,298.18
2026/05/13,05:08:50,293.84
2026/05/13,05:08:51,291.45
2026/05/13,05:08:52,296.44
2026/05/13,05:08:53,299.15
2026/05/13,05:08:54,297.42
2026/05/13,05:08:55,298.18
2026/05/13,05:08:56,300.89
2026/05/13,05:08:57,300.24
2026/05/13,05:08:58,300.89
2026/05/13,05:08:59,297.74
2026/05/13,05:09:00,297.74
2026/05/13,05:09:01,296.66
2026/05/13,05:09:02,294.81
2026/05/13,05:09:03,297.42
2026/05/13,05:09:04,300.13
2026/05/13,05:09:05,299.91
2026/05/13,05:09:06,299.15
2026/05/13,05:09:07,297.96
2026/05/13,05:09:08,296.44
2026/05/13,05:09:09,299.7
2026/05/13,05:09:10,300.46
2026/05/13,05:09:11,299.15
2026/05/13,05:09:12,298.83
2026/05/13,05:09:13,300.78
2026/05/13,05:09:14,299.7
2026/05/13,05:09:15,300.89
2026/05/13,05:09:16,298.29
2026/05/13,05:09:17,295.9
2026/05/13,05:09:18,295.36
2026/05/13,05:09:19,294.7
2026/05/13,05:09:20,291.23
2026/05/13,05:09:21,290.91
2026/05/13,05:09:22,292.75
2026/05/13,05:09:23,293.95
2026/05/13,05:09:24,296.01
2026/05/13,05:09:25,296.01
2026/05/13,05:09:26,296.66
2026/05/13,05:09:27,295.03
2026/05/13,05:09:28,295.9
2026/05/13,05:09:29,298.61
2026/05/13,05:09:30,298.83
2026/05/13,05:09:31,298.72
2026/05/13,05:09:32,299.15
2026/05/13,05:09:33,299.15
2026/05/13,05:09:34,297.74
2026/05/13,05:09:35,298.18
2026/05/13,05:09:36,300.24
2026/05/13,05:09:37,299.37
2026/05/13,05:09:38,298.5
2026/05/13,05:09:39,298.29
2026/05/13,05:09:40,297.42
2026/05/13,05:09:41,296.33
2026/05/13,05:09:42,297.09
2026/05/13,05:09:43,297.2
2026/05/13,05:09:44,299.59
2026/05/13,05:09:45,299.05
2026/05/13,05:09:46,298.72
2026/05/13,05:09:47,299.05
2026/05/13,05:09:48,297.96
2026/05/13,05:09:49,300.24
2026/05/13,05:09:50,299.8
2026/05/13,05:09:51,298.83
2026/05/13,05:09:52,296.55
2026/05/13,05:09:53,297.42
2026/05/13,05:09:54,296.12
2026/05/13,05:09:55,298.61
2026/05/13,05:09:56,298.72
2026/05/13,05:09:57,299.26
2026/05/13,05:09:58,299.26
2026/05/13,05:09:59,299.05
2026/05/13,05:10:00,298.18
2026/05/13,05:10:01,296.55
2026/05/13,05:10:02,298.61
2026/05/13,05:10:03,299.37
2026/05/13,05:10:04,296.33
2026/05/13,05:10:05,297.2
2026/05/13,05:10:06,296.98
2026/05/13,05:10:07,297.42
2026/05/13,05:10:08,296.33
2026/05/13,05:10:09,295.57
2026/05/13,05:10:10,296.01
2026/05/13,05:10:11,295.03
2026/05/13,05:10:12,294.49
2026/05/13,05:10:13,292.75
2026/05/13,05:10:14,292.86
2026/05/13,05:10:15,291.67
2026/05/13,05:10:16,289.82
2026/05/13,05:10:17,291.02
2026/05/13,05:10:18,291.23
2026/05/13,05:10:19,290.36
2026/05/13,05:10:20,290.04
2026/05/13,05:10:21,288.74
2026/05/13,05:10:22,290.04
2026/05/13,05:10:23,289.82
2026/05/13,05:10:24,288.95
2026/05/13,05:10:25,288.19
2026/05/13,05:10:26,286.13
2026/05/13,05:10:27,279.51
2026/05/13,05:10:28,282.55
2026/05/13,05:10:29,285.59
2026/05/13,05:10:30,287.11
2026/05/13,05:10:31,287.33
2026/05/13,05:10:32,285.81
2026/05/13,05:10:33,284.4
2026/05/13,05:10:34,285.7
2026/05/13,05:10:35,286.35
2026/05/13,05:10:36,285.81
2026/05/13,05:10:37,284.61
2026/05/13,05:10:38,284.72
2026/05/13,05:10:39,282.55
2026/05/13,05:10:40,281.25
2026/05/13,05:10:41,279.84
2026/05/13,05:10:42,283.64
2026/05/13,05:10:43,283.42
2026/05/13,05:10:44,283.42
2026/05/13,05:10:45,283.31
2026/05/13,05:10:46,283.09
2026/05/13,05:10:47,283.64
2026/05/13,05:10:48,282.55
2026/05/13,05:10:49,285.48
2026/05/13,05:10:50,281.68
2026/05/13,05:10:51,279.19
2026/05/13,05:10:52,281.25
2026/05/13,05:10:53,280.92
2026/05/13,05:10:54,281.36
2026/05/13,05:10:55,281.47
2026/05/13,05:10:56,277.34
2026/05/13,05:10:57,278.54
2026/05/13,05:10:58,278.21
2026/05/13,05:10:59,280.71
2026/05/13,05:11:00,280.27
2026/05/13,05:11:01,279.73
2026/05/13,05:11:02,279.51
2026/05/13,05:11:03,281.68
2026/05/13,05:11:04,281.79
2026/05/13,05:11:05,279.62
2026/05/13,05:11:06,279.84
2026/05/13,05:11:07,278.75
2026/05/13,05:11:08,276.04
2026/05/13,05:11:09,275.82
2026/05/13,05:11:10,274.31
2026/05/13,05:11:11,273.11
2026/05/13,05:11:12,272.46
2026/05/13,05:11:13,268.23
2026/05/13,05:11:14,270.4
2026/05/13,05:11:15,269.53
2026/05/13,05:11:16,269.97
2026/05/13,05:11:17,269.86
2026/05/13,05:11:18,270.94
2026/05/13,05:11:19,270.62
2026/05/13,05:11:20,269.97
2026/05/13,05:11:21,267.69
2026/05/13,05:11:22,270.83
2026/05/13,05:11:23,271.48
2026/05/13,05:11:24,272.03
2026/05/13,05:11:25,268.34
2026/05/13,05:11:26,267.9
2026/05/13,05:11:27,268.34
2026/05/13,05:11:28,267.8
2026/05/13,05:11:29,265.62
2026/05/13,05:11:30,264.87
2026/05/13,05:11:31,265.41
2026/05/13,05:11:32,265.95
2026/05/13,05:11:33,267.8
2026/05/13,05:11:34,265.95
2026/05/13,05:11:35,266.17
2026/05/13,05:11:36,265.73
2026/05/13,05:11:37,267.04
2026/05/13,05:11:38,268.23
2026/05/13,05:11:39,268.66
2026/05/13,05:11:40,268.88
2026/05/13,05:11:41,269.97
2026/05/13,05:11:42,270.07
2026/05/13,05:11:43,267.9
2026/05/13,05:11:44,267.04
2026/05/13,05:11:45,266.17
2026/05/13,05:11:46,263.02
2026/05/13,05:11:47,264.11
2026/05/13,05:11:48,266.28
2026/05/13,05:11:49,268.99
2026/05/13,05:11:50,268.45
2026/05/13,05:11:51,265.73
2026/05/13,05:11:52,267.69
2026/05/13,05:11:53,267.58
2026/05/13,05:11:54,265.52
2026/05/13,05:11:55,261.94
2026/05/13,05:11:56,262.7
2026/05/13,05:11:57,263.45
2026/05/13,05:11:58,264
2026/05/13,05:11:59,265.41
2026/05/13,05:12:00,261.72
2026/05/13,05:12:01,259.66
2026/05/13,05:12:02,262.15
2026/05/13,05:12:03,262.7
2026/05/13,05:12:04,263.02
2026/05/13,05:12:05,264
2026/05/13,05:12:06,264.11
2026/05/13,05:12:07,265.19
2026/05/13,05:12:08,264.43
2026/05/13,05:12:09,266.17
2026/05/13,05:12:10,265.95
2026/05/13,05:12:11,265.19
2026/05/13,05:12:12,263.89
2026/05/13,05:12:13,267.04
2026/05/13,05:12:14,266.28
2026/05/13,05:12:15,265.19
2026/05/13,05:12:16,265.52
2026/05/13,05:12:17,265.73
2026/05/13,05:12:18,265.41
2026/05/13,05:12:19,263.02
2026/05/13,05:12:20,262.37
2026/05/13,05:12:21,263.24
2026/05/13,05:12:22,262.7
2026/05/13,05:12:23,261.83
2026/05/13,05:12:24,261.72
2026/05/13,05:12:25,263.56
2026/05/13,05:12:26,262.26
2026/05/13,05:12:27,262.91
2026/05/13,05:12:28,262.37
2026/05/13,05:12:29,261.18
2026/05/13,05:12:30,263.35
2026/05/13,05:12:31,264.11
2026/05/13,05:12:32,260.85
2026/05/13,05:12:33,260.53
2026/05/13,05:12:34,260.2
2026/05/13,05:12:35,259.11
2026/05/13,05:12:36,259.44
2026/05/13,05:12:37,255.86
2026/05/13,05:12:38,254.56
2026/05/13,05:12:39,258.68
2026/05/13,05:12:40,261.18
2026/05/13,05:12:41,260.74
2026/05/13,05:12:42,257.92
2026/05/13,05:12:43,258.03
2026/05/13,05:12:44,256.51
2026/05/13,05:12:45,258.9
2026/05/13,05:12:46,258.14
2026/05/13,05:12:47,258.14
2026/05/13,05:12:48,259.55
2026/05/13,05:12:49,260.53
2026/05/13,05:12:50,258.68
2026/05/13,05:12:51,259.22
2026/05/13,05:12:52,259.11
2026/05/13,05:12:53,258.68
2026/05/13,05:12:54,257.05
2026/05/13,05:12:55,257.81
2026/05/13,05:12:56,259.66
2026/05/13,05:12:57,258.68
2026/05/13,05:12:58,260.74
2026/05/13,05:12:59,260.74
2026/05/13,05:13:00,260.31
2026/05/13,05:13:01,261.83
2026/05/13,05:13:02,260.53
2026/05/13,05:13:03,259.22
2026/05/13,05:13:04,258.46
2026/05/13,05:13:05,259.22
2026/05/13,05:13:06,259.11
2026/05/13,05:13:07,257.27
2026/05/13,05:13:08,255.1
2026/05/13,05:13:09,256.29
2026/05/13,05:13:10,257.05
2026/05/13,05:13:11,255.75
2026/05/13,05:13:12,255.75
2026/05/13,05:13:13,252.6
2026/05/13,05:13:14,253.8
2026/05/13,05:13:15,252.39
2026/05/13,05:13:16,252.5
2026/05/13,05:13:17,254.23
2026/05/13,05:13:18,252.6
2026/05/13,05:13:19,251.63
2026/05/13,05:13:20,255.97
2026/05/13,05:13:21,256.4
2026/05/13,05:13:22,253.04
2026/05/13,05:13:23,251.41
2026/05/13,05:13:24,251.52
2026/05/13,05:13:25,252.06
2026/05/13,05:13:26,253.04
2026/05/13,05:13:27,253.47
2026/05/13,05:13:28,253.15
2026/05/13,05:13:29,251.63
2026/05/13,05:13:30,251.41
2026/05/13,05:13:31,251.84
2026/05/13,05:13:32,250.87
2026/05/13,05:13:33,248.37
2026/05/13,05:13:34,244.57
2026/05/13,05:13:35,247.72
2026/05/13,05:13:36,248.59
2026/05/13,05:13:37,249.89
2026/05/13,05:13:38,250.76
2026/05/13,05:13:39,247.07
2026/05/13,05:13:40,249.67
2026/05/13,05:13:41,250.22
2026/05/13,05:13:42,250.43
2026/05/13,05:13:43,251.63
2026/05/13,05:13:44,253.26
2026/05/13,05:13:45,253.26
2026/05/13,05:13:46,253.58
2026/05/13,05:13:47,253.69
2026/05/13,05:13:48,252.5
2026/05/13,05:13:49,252.17
2026/05/13,05:13:50,252.71
2026/05/13,05:13:51,251.08
2026/05/13,05:13:52,252.17
2026/05/13,05:13:53,253.58
2026/05/13,05:13:54,251.63
2026/05/13,05:13:55,248.16
2026/05/13,05:13:56,247.18
2026/05/13,05:13:57,247.83
2026/05/13,05:13:58,248.26
2026/05/13,05:13:59,248.91
2026/05/13,05:14:00,250.54
2026/05/13,05:14:01,249.13
2026/05/13,05:14:02,249.78
2026/05/13,05:14:03,249.13
2026/05/13,05:14:04,249.24
2026/05/13,05:14:05,248.91
2026/05/13,05:14:06,248.91
2026/05/13,05:14:07,248.16
2026/05/13,05:14:08,248.16
2026/05/13,05:14:09,249.46
2026/05/13,05:14:10,250.87
2026/05/13,05:14:11,249.46
2026/05/13,05:14:12,247.07
2026/05/13,05:14:13,248.91
2026/05/13,05:14:14,248.7
2026/05/13,05:14:15,250
2026/05/13,05:14:16,248.59
2026/05/13,05:14:17,249.24
2026/05/13,05:14:18,249.89
2026/05/13,05:14:19,250.54
2026/05/13,05:14:20,251.52
2026/05/13,05:14:21,250.87
2026/05/13,05:14:22,250.33
2026/05/13,05:14:23,251.41
2026/05/13,05:14:24,250
2026/05/13,05:14:25,246.64
2026/05/13,05:14:26,248.16
2026/05/13,05:14:27,247.72
2026/05/13,05:14:28,246.2
2026/05/13,05:14:29,246.96
2026/05/13,05:14:30,249.89
2026/05/13,05:14:31,248.81
2026/05/13,05:14:32,249.46
2026/05/13,05:14:33,249.67
2026/05/13,05:14:34,249.78
2026/05/13,05:14:35,250.22
2026/05/13,05:14:36,248.05
2026/05/13,05:14:37,246.74
2026/05/13,05:14:38,245.99
2026/05/13,05:14:39,245.01
2026/05/13,05:14:40,244.47
2026/05/13,05:14:41,244.25
2026/05/13,05:14:42,247.18
2026/05/13,05:14:43,245.99
2026/05/13,05:14:44,245.44
2026/05/13,05:14:45,243.38
2026/05/13,05:14:46,243.16
2026/05/13,05:14:47,245.33
2026/05/13,05:14:48,245.33
2026/05/13,05:14:49,246.42
2026/05/13,05:14:50,246.42
2026/05/13,05:14:51,248.16
2026/05/13,05:14:52,247.29
2026/05/13,05:14:53,249.89
2026/05/13,05:14:54,249.67
2026/05/13,05:14:55,249.89
2026/05/13,05:14:56,248.91
2026/05/13,05:14:57,246.42
2026/05/13,05:14:58,247.61
2026/05/13,05:14:59,249.13
2026/05/13,05:15:00,247.83
2026/05/13,05:15:01,243.49
2026/05/13,05:15:02,241.65
2026/05/13,05:15:03,241.54
2026/05/13,05:15:04,243.16
2026/05/13,05:15:05,242.84
2026/05/13,05:15:06,243.82
2026/05/13,05:15:07,245.99
2026/05/13,05:15:08,245.99
2026/05/13,05:15:09,247.07
2026/05/13,05:15:10,245.88
2026/05/13,05:15:11,243.27
2026/05/13,05:15:12,242.62
2026/05/13,05:15:13,243.82
2026/05/13,05:15:14,242.62
2026/05/13,05:15:15,243.38
2026/05/13,05:15:16,244.03
2026/05/13,05:15:17,244.36
2026/05/13,05:15:18,245.99
2026/05/13,05:15:19,247.07
2026/05/13,05:15:20,247.83
2026/05/13,05:15:21,245.66
2026/05/13,05:15:22,243.82
2026/05/13,05:15:23,243.92
2026/05/13,05:15:24,243.38
2026/05/13,05:15:25,242.4
2026/05/13,05:15:26,242.95
2026/05/13,05:15:27,243.16
2026/05/13,05:15:28,243.71
2026/05/13,05:15:29,241.54
2026/05/13,05:15:30,241.75
2026/05/13,05:15:31,241.54
2026/05/13,05:15:32,242.3
2026/05/13,05:15:33,245.33
2026/05/13,05:15:34,243.71
2026/05/13,05:15:35,241.32
2026/05/13,05:15:36,239.58
2026/05/13,05:15:37,241.54
2026/05/13,05:15:38,241.86
2026/05/13,05:15:39,242.08
2026/05/13,05:15:40,241.32
2026/05/13,05:15:41,237.85
2026/05/13,05:15:42,237.85
2026/05/13,05:15:43,238.5
2026/05/13,05:15:44,239.91
2026/05/13,05:15:45,237.41
2026/05/13,05:15:46,238.06
2026/05/13,05:15:47,238.82
2026/05/13,05:15:48,238.28
2026/05/13,05:15:49,235.24
2026/05/13,05:15:50,236.22
2026/05/13,05:15:51,236.44
2026/05/13,05:15:52,236.22
2026/05/13,05:15:53,232.64
2026/05/13,05:15:54,231.45
2026/05/13,05:15:55,230.69
2026/05/13,05:15:56,228.08
2026/05/13,05:15:57,228.73
2026/05/13,05:15:58,229.71
2026/05/13,05:15:59,231.34
2026/05/13,05:16:00,232.64
2026/05/13,05:16:01,230.36
2026/05/13,05:16:02,232.1
2026/05/13,05:16:03,233.4
2026/05/13,05:16:04,233.07
2026/05/13,05:16:05,231.77
2026/05/13,05:16:06,232.1
2026/05/13,05:16:07,234.81
2026/05/13,05:16:08,234.81
2026/05/13,05:16:09,234.59
2026/05/13,05:16:10,233.18
2026/05/13,05:16:11,228.62
2026/05/13,05:16:12,229.6
2026/05/13,05:16:13,230.36
2026/05/13,05:16:14,230.79
2026/05/13,05:16:15,232.96
2026/05/13,05:16:16,231.99
2026/05/13,05:16:17,231.77
2026/05/13,05:16:18,233.94
2026/05/13,05:16:19,235.13
2026/05/13,05:16:20,235.57
2026/05/13,05:16:21,233.07
2026/05/13,05:16:22,230.79
2026/05/13,05:16:23,230.36
2026/05/13,05:16:24,230.9
2026/05/13,05:16:25,230.47
2026/05/13,05:16:26,229.38
2026/05/13,05:16:27,227.97
2026/05/13,05:16:28,227.76
2026/05/13,05:16:29,229.71
2026/05/13,05:16:30,232.42
2026/05/13,05:16:31,229.93
2026/05/13,05:16:32,229.38
2026/05/13,05:16:33,233.4
2026/05/13,05:16:34,233.4
2026/05/13,05:16:35,234.05
2026/05/13,05:16:36,231.55
2026/05/13,05:16:37,231.77
2026/05/13,05:16:38,232.1
2026/05/13,05:16:39,230.47
2026/05/13,05:16:40,230.9
2026/05/13,05:16:41,229.82
2026/05/13,05:16:42,225.8
2026/05/13,05:16:43,227.76
2026/05/13,05:16:44,229.71
2026/05/13,05:16:45,228.62
2026/05/13,05:16:46,229.28
2026/05/13,05:16:47,228.52
2026/05/13,05:16:48,228.19
2026/05/13,05:16:49,229.82
2026/05/13,05:16:50,231.88
2026/05/13,05:16:51,231.55
2026/05/13,05:16:52,230.47
2026/05/13,05:16:53,228.62
2026/05/13,05:16:54,230.25
2026/05/13,05:16:55,231.34
2026/05/13,05:16:56,232.1
2026/05/13,05:16:57,232.96
2026/05/13,05:16:58,230.36
2026/05/13,05:16:59,229.71
2026/05/13,05:17:00,230.69
2026/05/13,05:17:01,230.69
2026/05/13,05:17:02,231.01
2026/05/13,05:17:03,232.1
2026/05/13,05:17:04,232.1
2026/05/13,05:17:05,232.1
2026/05/13,05:17:06,230.36
2026/05/13,05:17:07,229.6
2026/05/13,05:17:08,229.38
2026/05/13,05:17:09,229.71
2026/05/13,05:17:10,232.53
2026/05/13,05:17:11,233.18
2026/05/13,05:17:12,231.23
2026/05/13,05:17:13,230.47
2026/05/13,05:17:14,230.25
2026/05/13,05:17:15,230.25
2026/05/13,05:17:16,229.93
2026/05/13,05:17:17,231.34
2026/05/13,05:17:18,230.79
2026/05/13,05:17:19,230.36
2026/05/13,05:17:20,229.71
2026/05/13,05:17:21,228.62
2026/05/13,05:17:22,229.6
2026/05/13,05:17:23,229.6
2026/05/13,05:17:24,229.93
2026/05/13,05:17:25,229.38
2026/05/13,05:17:26,228.3
2026/05/13,05:17:27,226.02
2026/05/13,05:17:28,225.26
2026/05/13,05:17:29,227
2026/05/13,05:17:30,228.52
2026/05/13,05:17:31,229.06
2026/05/13,05:17:32,227.97
2026/05/13,05:17:33,227.76
2026/05/13,05:17:34,228.73
2026/05/13,05:17:35,228.84
2026/05/13,05:17:36,228.52
2026/05/13,05:17:37,229.82
2026/05/13,05:17:38,231.55
2026/05/13,05:17:39,232.53
2026/05/13,05:17:40,228.73
2026/05/13,05:17:41,226.35
2026/05/13,05:17:42,226.02
2026/05/13,05:17:43,227
2026/05/13,05:17:44,227.1
2026/05/13,05:17:45,228.84
2026/05/13,05:17:46,228.73
2026/05/13,05:17:47,229.71
2026/05/13,05:17:48,229.82
2026/05/13,05:17:49,230.36
2026/05/13,05:17:50,231.99
2026/05/13,05:17:51,229.82
2026/05/13,05:17:52,230.69
2026/05/13,05:17:53,232.1
2026/05/13,05:17:54,230.47
2026/05/13,05:17:55,231.45
2026/05/13,05:17:56,232.86
2026/05/13,05:17:57,233.4
2026/05/13,05:17:58,233.62
2026/05/13,05:17:59,233.72
2026/05/13,05:18:00,231.77
2026/05/13,05:18:01,231.23
2026/05/13,05:18:02,232.1
2026/05/13,05:18:03,234.27
2026/05/13,05:18:04,232.96
2026/05/13,05:18:05,233.18
2026/05/13,05:18:06,234.48
2026/05/13,05:18:07,232.1
2026/05/13,05:18:08,231.45
2026/05/13,05:18:09,230.36
2026/05/13,05:18:10,231.88
2026/05/13,05:18:11,233.51
2026/05/13,05:18:12,232.86
2026/05/13,05:18:13,233.51
2026/05/13,05:18:14,233.72
2026/05/13,05:18:15,233.62
2026/05/13,05:18:16,232.1
2026/05/13,05:18:17,232.31
2026/05/13,05:18:18,231.99
2026/05/13,05:18:19,233.51
2026/05/13,05:18:20,234.05
2026/05/13,05:18:21,233.07
2026/05/13,05:18:22,234.7
2026/05/13,05:18:23,234.59
2026/05/13,05:18:24,232.64
2026/05/13,05:18:25,233.4
2026/05/13,05:18:26,234.48
2026/05/13,05:18:27,234.27
2026/05/13,05:18:28,234.48
2026/05/13,05:18:29,233.4
2026/05/13,05:18:30,233.62
2026/05/13,05:18:31,233.62
2026/05/13,05:18:32,234.48
2026/05/13,05:18:33,235.35
2026/05/13,05:18:34,234.27
2026/05/13,05:18:35,232.64
2026/05/13,05:18:36,230.69
2026/05/13,05:18:37,229.93
2026/05/13,05:18:38,230.36
2026/05/13,05:18:39,233.4
2026/05/13,05:18:40,234.81
2026/05/13,05:18:41,234.05
2026/05/13,05:18:42,233.51
2026/05/13,05:18:43,234.05
2026/05/13,05:18:44,233.07
2026/05/13,05:18:45,232.1
2026/05/13,05:18:46,234.59
2026/05/13,05:18:47,232.42
2026/05/13,05:18:48,230.9
2026/05/13,05:18:49,231.77
2026/05/13,05:18:50,231.99
2026/05/13,05:18:51,233.18
2026/05/13,05:18:52,233.62
2026/05/13,05:18:53,233.07
2026/05/13,05:18:54,232.31
2026/05/13,05:18:55,232.31
2026/05/13,05:18:56,232.31
2026/05/13,05:18:57,233.62
2026/05/13,05:18:58,234.27
2026/05/13,05:18:59,234.59
2026/05/13,05:19:00,233.07
2026/05/13,05:19:01,231.34
2026/05/13,05:19:02,231.88
2026/05/13,05:19:03,231.99
2026/05/13,05:19:04,231.99
2026/05/13,05:19:05,233.18
2026/05/13,05:19:06,232.31
2026/05/13,05:19:07,231.34
2026/05/13,05:19:08,233.07
2026/05/13,05:19:09,234.27
2026/05/13,05:19:10,233.07
2026/05/13,05:19:11,230.36
2026/05/13,05:19:12,232.31
2026/05/13,05:19:13,232.1
2026/05/13,05:19:14,234.05
2026/05/13,05:19:15,233.07
2026/05/13,05:19:16,232.42
2026/05/13,05:19:17,230.47
2026/05/13,05:19:18,231.23
2026/05/13,05:19:19,228.52
2026/05/13,05:19:20,230.25
2026/05/13,05:19:21,231.55
2026/05/13,05:19:22,230.47
2026/05/13,05:19:23,230.47
2026/05/13,05:19:24,231.34
2026/05/13,05:19:25,231.45
2026/05/13,05:19:26,230.36
2026/05/13,05:19:27,229.38
2026/05/13,05:19:28,226.56
2026/05/13,05:19:29,227.76
2026/05/13,05:19:30,228.52
2026/05/13,05:19:31,227.76
2026/05/13,05:19:32,228.73
2026/05/13,05:19:33,229.06
2026/05/13,05:19:34,229.71
2026/05/13,05:19:35,227.43
2026/05/13,05:19:36,227.21
2026/05/13,05:19:37,226.45
2026/05/13,05:19:38,226.67
2026/05/13,05:19:39,227.1
2026/05/13,05:19:40,227.76
2026/05/13,05:19:41,226.13
2026/05/13,05:19:42,226.67
2026/05/13,05:19:43,229.38
2026/05/13,05:19:44,229.38
2026/05/13,05:19:45,229.6
2026/05/13,05:19:46,227.65
2026/05/13,05:19:47,228.08
2026/05/13,05:19:48,229.71
2026/05/13,05:19:49,229.38
2026/05/13,05:19:50,228.52
2026/05/13,05:19:51,228.08
2026/05/13,05:19:52,229.38
2026/05/13,05:19:53,229.71
2026/05/13,05:19:54,228.62
2026/05/13,05:19:55,227
2026/05/13,05:19:56,227.76
2026/05/13,05:19:57,226.02
2026/05/13,05:19:58,224.28
2026/05/13,05:19:59,225.26
2026/05/13,05:20:00,225.8
2026/05/13,05:20:01,225.91
2026/05/13,05:20:02,226.89
2026/05/13,05:20:03,227.43
2026/05/13,05:20:04,228.3
2026/05/13,05:20:05,227
2026/05/13,05:20:06,227.97
2026/05/13,05:20:07,228.52
2026/05/13,05:20:08,228.3
2026/05/13,05:20:09,225.91
2026/05/13,05:20:10,227.76
2026/05/13,05:20:11,227.21
2026/05/13,05:20:12,227.54
2026/05/13,05:20:13,227
2026/05/13,05:20:14,227.43
2026/05/13,05:20:15,228.84
2026/05/13,05:20:16,228.73
2026/05/13,05:20:17,227.97
2026/05/13,05:20:18,226.45
2026/05/13,05:20:19,225.91
2026/05/13,05:20:20,227.65
2026/05/13,05:20:21,227.43
2026/05/13,05:20:22,225.04
2026/05/13,05:20:23,225.04
2026/05/13,05:20:24,226.13
2026/05/13,05:20:25,225.48
2026/05/13,05:20:26,225.8
2026/05/13,05:20:27,226.02
2026/05/13,05:20:28,227.43
2026/05/13,05:20:29,226.56
2026/05/13,05:20:30,225.59
2026/05/13,05:20:31,224.93
2026/05/13,05:20:32,224.18
2026/05/13,05:20:33,222.33
2026/05/13,05:20:34,223.96
2026/05/13,05:20:35,224.5
2026/05/13,05:20:36,224.18
2026/05/13,05:20:37,225.48
2026/05/13,05:20:38,225.04
2026/05/13,05:20:39,221.03
2026/05/13,05:20:40,222.55
2026/05/13,05:20:41,223.42
2026/05/13,05:20:42,223.85
2026/05/13,05:20:43,222.87
2026/05/13,05:20:44,221.25
2026/05/13,05:20:45,221.46
2026/05/13,05:20:46,220.38
2026/05/13,05:20:47,219.29
2026/05/13,05:20:48,220.49
2026/05/13,05:20:49,222.33
2026/05/13,05:20:50,219.94
2026/05/13,05:20:51,221.25
2026/05/13,05:20:52,221.68
2026/05/13,05:20:53,220.7
2026/05/13,05:20:54,221.03
2026/05/13,05:20:55,220.49
2026/05/13,05:20:56,221.57
2026/05/13,05:20:57,220.59
2026/05/13,05:20:58,221.14
2026/05/13,05:20:59,220.16
2026/05/13,05:21:00,219.84
2026/05/13,05:21:01,219.51
2026/05/13,05:21:02,218.75
2026/05/13,05:21:03,220.49
2026/05/13,05:21:04,218.42
2026/05/13,05:21:05,218.75
2026/05/13,05:21:06,218.21
2026/05/13,05:21:07,219.4
2026/05/13,05:21:08,218.86
2026/05/13,05:21:09,216.04
2026/05/13,05:21:10,216.58
2026/05/13,05:21:11,217.34
2026/05/13,05:21:12,217.88
2026/05/13,05:21:13,218.75
2026/05/13,05:21:14,217.67
2026/05/13,05:21:15,217.67
2026/05/13,05:21:16,217.77
2026/05/13,05:21:17,219.4
2026/05/13,05:21:18,217.77
2026/05/13,05:21:19,215.71
2026/05/13,05:21:20,215.6
2026/05/13,05:21:21,217.77
2026/05/13,05:21:22,216.25
2026/05/13,05:21:23,216.69
2026/05/13,05:21:24,217.77
2026/05/13,05:21:25,216.69
2026/05/13,05:21:26,216.8
2026/05/13,05:21:27,217.12
2026/05/13,05:21:28,215.6
2026/05/13,05:21:29,215.49
2026/05/13,05:21:30,215.28
2026/05/13,05:21:31,216.15
2026/05/13,05:21:32,214.63
2026/05/13,05:21:33,216.04
2026/05/13,05:21:34,215.17
2026/05/13,05:21:35,216.15
2026/05/13,05:21:36,214.95
2026/05/13,05:21:37,213.32
2026/05/13,05:21:38,213.87
2026/05/13,05:21:39,214.95
2026/05/13,05:21:40,215.49
2026/05/13,05:21:41,214.63
2026/05/13,05:21:42,214.52
2026/05/13,05:21:43,213
2026/05/13,05:21:44,213.11
2026/05/13,05:21:45,212.78
2026/05/13,05:21:46,212.24
2026/05/13,05:21:47,211.26
2026/05/13,05:21:48,212.24
2026/05/13,05:21:49,212.35
2026/05/13,05:21:50,211.48
2026/05/13,05:21:51,210.83
2026/05/13,05:21:52,207.36
2026/05/13,05:21:53,208.44
2026/05/13,05:21:54,208.98
2026/05/13,05:21:55,208.66
2026/05/13,05:21:56,208.98
2026/05/13,05:21:57,207.9
2026/05/13,05:21:58,208.44
2026/05/13,05:21:59,210.72
2026/05/13,05:22:00,210.4
2026/05/13,05:22:01,208.55
2026/05/13,05:22:02,208.66
2026/05/13,05:22:03,209.31
2026/05/13,05:22:04,210.07
2026/05/13,05:22:05,209.85
2026/05/13,05:22:06,210.72
2026/05/13,05:22:07,210.29
2026/05/13,05:22:08,209.2
2026/05/13,05:22:09,210.4
2026/05/13,05:22:10,209.31
2026/05/13,05:22:11,206.27
2026/05/13,05:22:12,206.27
2026/05/13,05:22:13,206.38
2026/05/13,05:22:14,205.95
2026/05/13,05:22:15,207.47
2026/05/13,05:22:16,208.66
2026/05/13,05:22:17,208.66
2026/05/13,05:22:18,207.68
2026/05/13,05:22:19,207.68
2026/05/13,05:22:20,207.14
2026/05/13,05:22:21,205.95
2026/05/13,05:22:22,207.14
2026/05/13,05:22:23,206.05
2026/05/13,05:22:24,205.73
2026/05/13,05:22:25,205.73
2026/05/13,05:22:26,206.6
2026/05/13,05:22:27,204.86
2026/05/13,05:22:28,204.97
2026/05/13,05:22:29,206.6
2026/05/13,05:22:30,205.51
2026/05/13,05:22:31,205.73
2026/05/13,05:22:32,205.84
2026/05/13,05:22:33,205.51
2026/05/13,05:22:34,203.78
2026/05/13,05:22:35,205.51
2026/05/13,05:22:36,204.64
2026/05/13,05:22:37,204.75
2026/05/13,05:22:38,204.75
2026/05/13,05:22:39,204.32
2026/05/13,05:22:40,204.75
2026/05/13,05:22:41,205.19
2026/05/13,05:22:42,203.34
2026/05/13,05:22:43,203.67
2026/05/13,05:22:44,204.1
2026/05/13,05:22:45,202.26
2026/05/13,05:22:46,203.12
2026/05/13,05:22:47,202.69
2026/05/13,05:22:48,203.02
2026/05/13,05:22:49,201.93
2026/05/13,05:22:50,203.34
2026/05/13,05:22:51,203.34
2026/05/13,05:22:52,204.43
2026/05/13,05:22:53,203.12
2026/05/13,05:22:54,202.47
2026/05/13,05:22:55,201.17
2026/05/13,05:22:56,202.69
2026/05/13,05:22:57,202.69
2026/05/13,05:22:58,202.69
2026/05/13,05:22:59,202.26
2026/05/13,05:23:00,201.06
2026/05/13,05:23:01,202.04
2026/05/13,05:23:02,201.71
2026/05/13,05:23:03,201.39
2026/05/13,05:23:04,200.3
2026/05/13,05:23:05,200.63
2026/05/13,05:23:06,198.24
2026/05/13,05:23:07,200.3
2026/05/13,05:23:08,201.17
2026/05/13,05:23:09,199.98
2026/05/13,05:23:10,198.46
2026/05/13,05:23:11,198.89
2026/05/13,05:23:12,199.44
2026/05/13,05:23:13,199.33
2026/05/13,05:23:14,199.22
2026/05/13,05:23:15,198.13
2026/05/13,05:23:16,199.33
2026/05/13,05:23:17,198.35
2026/05/13,05:23:18,196.07
2026/05/13,05:23:19,194.99
2026/05/13,05:23:20,195.64
2026/05/13,05:23:21,195.75
2026/05/13,05:23:22,196.07
2026/05/13,05:23:23,195.75
2026/05/13,05:23:24,194.55
2026/05/13,05:23:25,195.64
2026/05/13,05:23:26,194.66
2026/05/13,05:23:27,194.55
2026/05/13,05:23:28,194.34
2026/05/13,05:23:29,194.66
2026/05/13,05:23:30,192.93
2026/05/13,05:23:31,193.79
2026/05/13,05:23:32,196.72
2026/05/13,05:23:33,196.61
2026/05/13,05:23:34,194.34
2026/05/13,05:23:35,194.01
2026/05/13,05:23:36,195.2
2026/05/13,05:23:37,195.42
2026/05/13,05:23:38,196.07
2026/05/13,05:23:39,195.53
2026/05/13,05:23:40,195.1
2026/05/13,05:23:41,194.66
2026/05/13,05:23:42,194.66
2026/05/13,05:23:43,194.88
2026/05/13,05:23:44,193.79
2026/05/13,05:23:45,192.93
2026/05/13,05:23:46,191.73
2026/05/13,05:23:47,191.62
2026/05/13,05:23:48,190.86
2026/05/13,05:23:49,191.73
2026/05/13,05:23:50,191.62
2026/05/13,05:23:51,192.93
2026/05/13,05:23:52,192.49
2026/05/13,05:23:53,192.17
2026/05/13,05:23:54,191.95
2026/05/13,05:23:55,191.73
2026/05/13,05:23:56,192.71
2026/05/13,05:23:57,191.95
2026/05/13,05:23:58,190.21
2026/05/13,05:23:59,190.86
2026/05/13,05:24:00,191.19
2026/05/13,05:24:01,191.95
2026/05/13,05:24:02,191.08
2026/05/13,05:24:03,190
2026/05/13,05:24:04,189.78
2026/05/13,05:24:05,191.08
2026/05/13,05:24:06,189.78
2026/05/13,05:24:07,189.13
2026/05/13,05:24:08,189.02
2026/05/13,05:24:09,188.04
2026/05/13,05:24:10,187.93
2026/05/13,05:24:11,188.37
2026/05/13,05:24:12,188.15
2026/05/13,05:24:13,187.93
2026/05/13,05:24:14,188.15
2026/05/13,05:24:15,186.31
2026/05/13,05:24:16,186.85
2026/05/13,05:24:17,186.41
2026/05/13,05:24:18,186.85
2026/05/13,05:24:19,189.13
2026/05/13,05:24:20,186.52
2026/05/13,05:24:21,186.31
2026/05/13,05:24:22,185.87
2026/05/13,05:24:23,186.31
2026/05/13,05:24:24,186.52
2026/05/13,05:24:25,185.33
2026/05/13,05:24:26,185.33
2026/05/13,05:24:27,184.68
2026/05/13,05:24:28,184.14
2026/05/13,05:24:29,183.7
2026/05/13,05:24:30,183.7
2026/05/13,05:24:31,183.59
2026/05/13,05:24:32,185.44
2026/05/13,05:24:33,186.2
2026/05/13,05:24:34,184.35
2026/05/13,05:24:35,183.16
2026/05/13,05:24:36,182.62
2026/05/13,05:24:37,181.64
2026/05/13,05:24:38,182.73
2026/05/13,05:24:39,181.97
2026/05/13,05:24:40,181.42
2026/05/13,05:24:41,181.64
2026/05/13,05:24:42,181.86
2026/05/13,05:24:43,181.64
2026/05/13,05:24:44,182.62
2026/05/13,05:24:45,182.18
2026/05/13,05:24:46,183.49
2026/05/13,05:24:47,183.49
2026/05/13,05:24:48,183.7
2026/05/13,05:24:49,182.51
2026/05/13,05:24:50,180.23
2026/05/13,05:24:51,180.99
2026/05/13,05:24:52,179.47
2026/05/13,05:24:53,180.23
2026/05/13,05:24:54,181.1
2026/05/13,05:24:55,182.18
2026/05/13,05:24:56,182.07
2026/05/13,05:24:57,181.86
2026/05/13,05:24:58,181.42
2026/05/13,05:24:59,181.86
2026/05/13,05:25:00,179.25
2026/05/13,05:25:01,180.34
2026/05/13,05:25:02,179.69
2026/05/13,05:25:03,180.88
2026/05/13,05:25:04,180.56
2026/05/13,05:25:05,179.9
2026/05/13,05:25:06,178.6
2026/05/13,05:25:07,177.84
2026/05/13,05:25:08,178.39
2026/05/13,05:25:09,177.84
2026/05/13,05:25:10,177.52
2026/05/13,05:25:11,176.54
2026/05/13,05:25:12,176
2026/05/13,05:25:13,174.05
2026/05/13,05:25:14,177.3
2026/05/13,05:25:15,176.54
2026/05/13,05:25:16,177.3
2026/05/13,05:25:17,176.43
2026/05/13,05:25:18,178.17
2026/05/13,05:25:19,178.06
2026/05/13,05:25:20,177.52
2026/05/13,05:25:21,177.52
2026/05/13,05:25:22,176.97
2026/05/13,05:25:23,175.56
2026/05/13,05:25:24,176.97
2026/05/13,05:25:25,175.35
2026/05/13,05:25:26,175.89
2026/05/13,05:25:27,177.3
2026/05/13,05:25:28,177.08
2026/05/13,05:25:29,176.11
2026/05/13,05:25:30,176.65
2026/05/13,05:25:31,174.91
2026/05/13,05:25:32,174.05
2026/05/13,05:25:33,175.56
2026/05/13,05:25:34,176
2026/05/13,05:25:35,174.59
2026/05/13,05:25:36,174.59
2026/05/13,05:25:37,175.46
2026/05/13,05:25:38,173.72
2026/05/13,05:25:39,175.02
2026/05/13,05:25:40,174.48
2026/05/13,05:25:41,175.35
2026/05/13,05:25:42,172.85
2026/05/13,05:25:43,172.85
2026/05/13,05:25:44,172.85
2026/05/13,05:25:45,171.77
2026/05/13,05:25:46,172.96
2026/05/13,05:25:47,174.48
2026/05/13,05:25:48,174.48
2026/05/13,05:25:49,174.26
2026/05/13,05:25:50,174.91
2026/05/13,05:25:51,176.65
2026/05/13,05:25:52,174.91
2026/05/13,05:25:53,172.85
2026/05/13,05:25:54,172.85
2026/05/13,05:25:55,174.91
2026/05/13,05:25:56,174.37
2026/05/13,05:25:57,173.72
2026/05/13,05:25:58,174.48
2026/05/13,05:25:59,173.83
2026/05/13,05:26:00,174.91
2026/05/13,05:26:01,173.72
2026/05/13,05:26:02,171.66
2026/05/13,05:26:03,171.01
2026/05/13,05:26:04,172.96
2026/05/13,05:26:05,172.96
2026/05/13,05:26:06,171.01
2026/05/13,05:26:07,172.09
2026/05/13,05:26:08,172.96
2026/05/13,05:26:09,171.88
2026/05/13,05:26:10,172.31
2026/05/13,05:26:11,172.85
2026/05/13,05:26:12,173.18
2026/05/13,05:26:13,172.96
2026/05/13,05:26:14,172.31
2026/05/13,05:26:15,171.01
2026/05/13,05:26:16,172.09
2026/05/13,05:26:17,174.8
2026/05/13,05:26:18,174.8
2026/05/13,05:26:19,171.77
2026/05/13,05:26:20,172.85
2026/05/13,05:26:21,171.77
2026/05/13,05:26:22,173.29
2026/05/13,05:26:23,174.05
2026/05/13,05:26:24,172.96
2026/05/13,05:26:25,170.79
2026/05/13,05:26:26,171.33
2026/05/13,05:26:27,170.68
2026/05/13,05:26:28,170.68
2026/05/13,05:26:29,169.16
2026/05/13,05:26:30,167.32
2026/05/13,05:26:31,168.29
2026/05/13,05:26:32,167.32
2026/05/13,05:26:33,167.32
2026/05/13,05:26:34,168.29
2026/05/13,05:26:35,167.75
2026/05/13,05:26:36,167.75
2026/05/13,05:26:37,169.6
2026/05/13,05:26:38,169.05
2026/05/13,05:26:39,169.49
2026/05/13,05:26:40,171.01
2026/05/13,05:26:41,172.09
2026/05/13,05:26:42,170.25
2026/05/13,05:26:43,170.79
2026/05/13,05:26:44,169.7
2026/05/13,05:26:45,170.57
2026/05/13,05:26:46,168.95
2026/05/13,05:26:47,167.75
2026/05/13,05:26:48,169.7
2026/05/13,05:26:49,168.84
2026/05/13,05:26:50,168.08
2026/05/13,05:26:51,164.6
2026/05/13,05:26:52,164.5
2026/05/13,05:26:53,166.12
2026/05/13,05:26:54,165.15
2026/05/13,05:26:55,165.58
2026/05/13,05:26:56,165.26
2026/05/13,05:26:57,164.5
2026/05/13,05:26:58,165.58
2026/05/13,05:26:59,166.67
2026/05/13,05:27:00,165.15
2026/05/13,05:27:01,162
2026/05/13,05:27:02,162.54
2026/05/13,05:27:03,162.87
2026/05/13,05:27:04,162.54
2026/05/13,05:27:05,160.37
2026/05/13,05:27:06,160.16
2026/05/13,05:27:07,161.46
2026/05/13,05:27:08,163.09
2026/05/13,05:27:09,162.54
2026/05/13,05:27:10,160.92
2026/05/13,05:27:11,160.81
2026/05/13,05:27:12,161.46
2026/05/13,05:27:13,160.81
2026/05/13,05:27:14,162.65
2026/05/13,05:27:15,161.89
2026/05/13,05:27:16,160.92
2026/05/13,05:27:17,159.94
2026/05/13,05:27:18,159.83
2026/05/13,05:27:19,158.53
2026/05/13,05:27:20,158.09
2026/05/13,05:27:21,159.72
2026/05/13,05:27:22,160.16
2026/05/13,05:27:23,160.16
2026/05/13,05:27:24,161.02
2026/05/13,05:27:25,159.72
2026/05/13,05:27:26,161.24
2026/05/13,05:27:27,159.83
2026/05/13,05:27:28,161.35
2026/05/13,05:27:29,160.37
2026/05/13,05:27:30,159.18
2026/05/13,05:27:31,159.29
2026/05/13,05:27:32,157.12
2026/05/13,05:27:33,157.77
2026/05/13,05:27:34,158.85
2026/05/13,05:27:35,159.61
2026/05/13,05:27:36,159.18
2026/05/13,05:27:37,160.16
2026/05/13,05:27:38,158.85
2026/05/13,05:27:39,159.94
2026/05/13,05:27:40,159.94
2026/05/13,05:27:41,158.2
2026/05/13,05:27:42,157.66
2026/05/13,05:27:43,158.64
2026/05/13,05:27:44,159.4
2026/05/13,05:27:45,157.23
2026/05/13,05:27:46,159.72
2026/05/13,05:27:47,159.4
2026/05/13,05:27:48,159.72
2026/05/13,05:27:49,159.4
2026/05/13,05:27:50,159.29
2026/05/13,05:27:51,159.83
2026/05/13,05:27:52,158.85
2026/05/13,05:27:53,159.83
2026/05/13,05:27:54,159.94
2026/05/13,05:27:55,160.37
2026/05/13,05:27:56,160.81
2026/05/13,05:27:57,160.16
2026/05/13,05:27:58,159.07
2026/05/13,05:27:59,159.29
2026/05/13,05:28:00,159.72
2026/05/13,05:28:01,160.26
2026/05/13,05:28:02,158.85
2026/05/13,05:28:03,158.85
2026/05/13,05:28:04,158.85
2026/05/13,05:28:05,158.75
2026/05/13,05:28:06,158.75
2026/05/13,05:28:07,159.94
2026/05/13,05:28:08,160.26
2026/05/13,05:28:09,159.72
2026/05/13,05:28:10,159.83
2026/05/13,05:28:11,159.07
2026/05/13,05:28:12,157.01
2026/05/13,05:28:13,158.2
2026/05/13,05:28:14,157.99
2026/05/13,05:28:15,156.03
2026/05/13,05:28:16,156.14
2026/05/13,05:28:17,157.23
2026/05/13,05:28:18,157.44
2026/05/13,05:28:19,157.44
2026/05/13,05:28:20,158.2
2026/05/13,05:28:21,157.23
2026/05/13,05:28:22,156.58
2026/05/13,05:28:23,157.23
2026/05/13,05:28:24,157.66
2026/05/13,05:28:25,158.2
2026/05/13,05:28:26,155.38
2026/05/13,05:28:27,154.3
2026/05/13,05:28:28,154.41
2026/05/13,05:28:29,156.58
2026/05/13,05:28:30,156.03
2026/05/13,05:28:31,154.95
2026/05/13,05:28:32,157.23
2026/05/13,05:28:33,156.14
2026/05/13,05:28:34,156.14
2026/05/13,05:28:35,158.09
2026/05/13,05:28:36,156.14
2026/05/13,05:28:37,157.44
2026/05/13,05:28:38,157.01
2026/05/13,05:28:39,156.9
2026/05/13,05:28:40,156.36
2026/05/13,05:28:41,155.92
2026/05/13,05:28:42,155.49
2026/05/13,05:28:43,158.64
2026/05/13,05:28:44,159.83
2026/05/13,05:28:45,161.02
2026/05/13,05:28:46,160.81
2026/05/13,05:28:47,160.81
2026/05/13,05:28:48,161.46
2026/05/13,05:28:49,160.48
2026/05/13,05:28:50,159.83
2026/05/13,05:28:51,160.16
2026/05/13,05:28:52,159.83
2026/05/13,05:28:53,161.78
2026/05/13,05:28:54,161.02
2026/05/13,05:28:55,157.99
2026/05/13,05:28:56,156.9
2026/05/13,05:28:57,158.2
2026/05/13,05:28:58,158.2
2026/05/13,05:28:59,158.85
2026/05/13,05:29:00,157.77
2026/05/13,05:29:01,157.01
2026/05/13,05:29:02,156.03
2026/05/13,05:29:03,157.12
2026/05/13,05:29:04,157.77
2026/05/13,05:29:05,157.77
2026/05/13,05:29:06,158.64
2026/05/13,05:29:07,158.53
2026/05/13,05:29:08,158.09
2026/05/13,05:29:09,159.94
2026/05/13,05:29:10,160.92
2026/05/13,05:29:11,159.72
2026/05/13,05:29:12,161.89
2026/05/13,05:29:13,161.35
2026/05/13,05:29:14,160.48
2026/05/13,05:29:15,161.46
2026/05/13,05:29:16,160.92
2026/05/13,05:29:17,160.16
2026/05/13,05:29:18,159.94
2026/05/13,05:29:19,161.78
2026/05/13,05:29:20,159.72
2026/05/13,05:29:21,160.81
2026/05/13,05:29:22,161.89
2026/05/13,05:29:23,162.65
2026/05/13,05:29:24,159.83
2026/05/13,05:29:25,159.94
2026/05/13,05:29:26,159.07
2026/05/13,05:29:27,159.07
2026/05/13,05:29:28,158.85
2026/05/13,05:29:29,160.16
2026/05/13,05:29:30,161.02
2026/05/13,05:29:31,161.35
2026/05/13,05:29:32,163.41
2026/05/13,05:29:33,161.57
2026/05/13,05:29:34,161.35
2026/05/13,05:29:35,161.78
2026/05/13,05:29:36,162
2026/05/13,05:29:37,161.57
2026/05/13,05:29:38,161.89
2026/05/13,05:29:39,161.89
2026/05/13,05:29:40,161.35
2026/05/13,05:29:41,162
2026/05/13,05:29:42,161.02
2026/05/13,05:29:43,160.37
2026/05/13,05:29:44,161.35
2026/05/13,05:29:45,160.16
2026/05/13,05:29:46,160.26
2026/05/13,05:29:47,160.48
2026/05/13,05:29:48,160.92
2026/05/13,05:29:49,159.72
2026/05/13,05:29:50,160.16
2026/05/13,05:29:51,160.81
2026/05/13,05:29:52,162
2026/05/13,05:29:53,162.65
2026/05/13,05:29:54,161.89
2026/05/13,05:29:55,163.52
2026/05/13,05:29:56,163.95
2026/05/13,05:29:57,162.98
2026/05/13,05:29:58,163.63
2026/05/13,05:29:59,162.65
2026/05/13,05:30:00,162.43
2026/05/13,05:30:01,162.87
2026/05/13,05:30:02,163.52
2026/05/13,05:30:03,162.54
2026/05/13,05:30:04,163.41
2026/05/13,05:30:05,164.5
2026/05/13,05:30:06,163.52
2026/05/13,05:30:07,164.6
2026/05/13,05:30:08,165.8
2026/05/13,05:30:09,165.69
2026/05/13,05:30:10,165.36
2026/05/13,05:30:11,166.45
2026/05/13,05:30:12,164.28
2026/05/13,05:30:13,164.28
2026/05/13,05:30:14,165.04
2026/05/13,05:30:15,165.8
2026/05/13,05:30:16,164.6
2026/05/13,05:30:17,165.15
2026/05/13,05:30:18,165.8
2026/05/13,05:30:19,166.78
2026/05/13,05:30:20,166.23
2026/05/13,05:30:21,164.6
2026/05/13,05:30:22,165.58
2026/05/13,05:30:23,166.78
2026/05/13,05:30:24,164.5
2026/05/13,05:30:25,165.91
2026/05/13,05:30:26,165.69
2026/05/13,05:30:27,164.06
2026/05/13,05:30:28,164.28
2026/05/13,05:30:29,165.58
2026/05/13,05:30:30,165.15
2026/05/13,05:30:31,162.87
2026/05/13,05:30:32,162.11
2026/05/13,05:30:33,163.63
2026/05/13,05:30:34,163.41
2026/05/13,05:30:35,164.28
2026/05/13,05:30:36,165.58
2026/05/13,05:30:37,167.21
2026/05/13,05:30:38,168.08
2026/05/13,05:30:39,166.99
2026/05/13,05:30:40,166.34
2026/05/13,05:30:41,167.75
2026/05/13,05:30:42,168.29
2026/05/13,05:30:43,169.16
2026/05/13,05:30:44,168.95
2026/05/13,05:30:45,166.88
2026/05/13,05:30:46,167.32
2026/05/13,05:30:47,166.34
2026/05/13,05:30:48,168.08
2026/05/13,05:30:49,168.08
2026/05/13,05:30:50,170.14
2026/05/13,05:30:51,169.38
2026/05/13,05:30:52,168.29
2026/05/13,05:30:53,168.51
2026/05/13,05:30:54,168.29
2026/05/13,05:30:55,169.49
2026/05/13,05:30:56,169.38
2026/05/13,05:30:57,169.38
2026/05/13,05:30:58,169.16
2026/05/13,05:30:59,168.95
2026/05/13,05:31:00,168.84
2026/05/13,05:31:01,170.14
2026/05/13,05:31:02,169.7
2026/05/13,05:31:03,171.12
2026/05/13,05:31:04,172.09
2026/05/13,05:31:05,172.09
2026/05/13,05:31:06,171.66
2026/05/13,05:31:07,171.66
2026/05/13,05:31:08,172.31
2026/05/13,05:31:09,172.09
2026/05/13,05:31:10,171.77
2026/05/13,05:31:11,173.83
2026/05/13,05:31:12,173.5
2026/05/13,05:31:13,172.63
2026/05/13,05:31:14,171.88
2026/05/13,05:31:15,172.74
2026/05/13,05:31:16,173.5
2026/05/13,05:31:17,173.29
2026/05/13,05:31:18,173.94
2026/05/13,05:31:19,175.56
2026/05/13,05:31:20,173.5
2026/05/13,05:31:21,172.63
2026/05/13,05:31:22,172.96
2026/05/13,05:31:23,173.5
2026/05/13,05:31:24,174.8
2026/05/13,05:31:25,174.48
2026/05/13,05:31:26,172.42
2026/05/13,05:31:27,173.29
2026/05/13,05:31:28,172.42
2026/05/13,05:31:29,172.74
2026/05/13,05:31:30,171.66
2026/05/13,05:31:31,174.05
2026/05/13,05:31:32,173.39
2026/05/13,05:31:33,174.59
2026/05/13,05:31:34,171.77
2026/05/13,05:31:35,172.96
2026/05/13,05:31:36,173.83
2026/05/13,05:31:37,174.8
2026/05/13,05:31:38,175.13
2026/05/13,05:31:39,173.39
2026/05/13,05:31:40,172.63
2026/05/13,05:31:41,172.2
2026/05/13,05:31:42,175.56
2026/05/13,05:31:43,174.59
2026/05/13,05:31:44,174.59
2026/05/13,05:31:45,174.48
2026/05/13,05:31:46,176.43
2026/05/13,05:31:47,174.37
2026/05/13,05:31:48,174.48
2026/05/13,05:31:49,175.46
2026/05/13,05:31:50,173.83
2026/05/13,05:31:51,174.91
2026/05/13,05:31:52,174.91
2026/05/13,05:31:53,172.74
2026/05/13,05:31:54,172.96
2026/05/13,05:31:55,174.26
2026/05/13,05:31:56,175.89
2026/05/13,05:31:57,175.56
2026/05/13,05:31:58,176.43
2026/05/13,05:31:59,176.22
2026/05/13,05:32:00,176.11
2026/05/13,05:32:01,175.89
2026/05/13,05:32:02,175.46
2026/05/13,05:32:03,176.65
2026/05/13,05:32:04,175.56
2026/05/13,05:32:05,174.05
2026/05/13,05:32:06,174.48
2026/05/13,05:32:07,174.26
2026/05/13,05:32:08,174.05
2026/05/13,05:32:09,174.91
2026/05/13,05:32:10,173.18
2026/05/13,05:32:11,174.26
2026/05/13,05:32:12,173.72
2026/05/13,05:32:13,174.37
2026/05/13,05:32:14,172.74
2026/05/13,05:32:15,173.72
2026/05/13,05:32:16,175.67
2026/05/13,05:32:17,174.8
2026/05/13,05:32:18,174.8
2026/05/13,05:32:19,175.89
2026/05/13,05:32:20,174.8
2026/05/13,05:32:21,173.83
2026/05/13,05:32:22,172.85
2026/05/13,05:32:23,174.05
2026/05/13,05:32:24,174.37
2026/05/13,05:32:25,173.5
2026/05/13,05:32:26,173.72
2026/05/13,05:32:27,174.8
2026/05/13,05:32:28,173.29
2026/05/13,05:32:29,173.39
2026/05/13,05:32:30,174.05
2026/05/13,05:32:31,175.02
2026/05/13,05:32:32,173.83
2026/05/13,05:32:33,172.74
2026/05/13,05:32:34,172.74
2026/05/13,05:32:35,173.94
2026/05/13,05:32:36,172.85
2026/05/13,05:32:37,173.18
2026/05/13,05:32:38,173.83
2026/05/13,05:32:39,172.63
2026/05/13,05:32:40,175.56
2026/05/13,05:32:41,174.05
2026/05/13,05:32:42,174.48
2026/05/13,05:32:43,175.02
2026/05/13,05:32:44,174.8
2026/05/13,05:32:45,173.94
2026/05/13,05:32:46,173.18
2026/05/13,05:32:47,174.05
2026/05/13,05:32:48,173.94
2026/05/13,05:32:49,174.59
2026/05/13,05:32:50,174.91
2026/05/13,05:32:51,175.13
2026/05/13,05:32:52,173.5
2026/05/13,05:32:53,172.85
2026/05/13,05:32:54,173.29
2026/05/13,05:32:55,175.02
2026/05/13,05:32:56,175.56
2026/05/13,05:32:57,174.59
2026/05/13,05:32:58,174.26
2026/05/13,05:32:59,174.26
2026/05/13,05:33:00,173.94
2026/05/13,05:33:01,171.55
2026/05/13,05:33:02,172.74
2026/05/13,05:33:03,171.77
2026/05/13,05:33:04,172.09
2026/05/13,05:33:05,173.18
2026/05/13,05:33:06,171.77
2026/05/13,05:33:07,174.91
2026/05/13,05:33:08,174.91
2026/05/13,05:33:09,173.94
2026/05/13,05:33:10,174.05
2026/05/13,05:33:11,174.48
2026/05/13,05:33:12,174.91
2026/05/13,05:33:13,173.5
2026/05/13,05:33:14,175.46
2026/05/13,05:33:15,174.59
2026/05/13,05:33:16,171.66
2026/05/13,05:33:17,172.96
2026/05/13,05:33:18,173.18
2026/05/13,05:33:19,172.96
2026/05/13,05:33:20,172.74
2026/05/13,05:33:21,174.8
2026/05/13,05:33:22,172.42
2026/05/13,05:33:23,172.74
2026/05/13,05:33:24,172.31
2026/05/13,05:33:25,170.57
2026/05/13,05:33:26,169.92
2026/05/13,05:33:27,169.49
2026/05/13,05:33:28,170.79
2026/05/13,05:33:29,169.6
2026/05/13,05:33:30,170.14
2026/05/13,05:33:31,171.01
2026/05/13,05:33:32,170.46
2026/05/13,05:33:33,170.79
2026/05/13,05:33:34,170.14
2026/05/13,05:33:35,169.38
2026/05/13,05:33:36,168.95
2026/05/13,05:33:37,169.38
2026/05/13,05:33:38,169.49
2026/05/13,05:33:39,171.12
2026/05/13,05:33:40,169.92
2026/05/13,05:33:41,172.09
2026/05/13,05:33:42,170.14
2026/05/13,05:33:43,168.4
2026/05/13,05:33:44,171.66
2026/05/13,05:33:45,171.88
2026/05/13,05:33:46,169.92
2026/05/13,05:33:47,170.14
2026/05/13,05:33:48,169.6
2026/05/13,05:33:49,167.86
2026/05/13,05:33:50,168.84
2026/05/13,05:33:51,170.14
2026/05/13,05:33:52,170.03
2026/05/13,05:33:53,168.95
2026/05/13,05:33:54,168.29
2026/05/13,05:33:55,168.29
2026/05/13,05:33:56,168.95
2026/05/13,05:33:57,168.08
2026/05/13,05:33:58,167.97
2026/05/13,05:33:59,166.99
2026/05/13,05:34:00,167.97
2026/05/13,05:34:01,168.08
2026/05/13,05:34:02,167.97
2026/05/13,05:34:03,169.38
2026/05/13,05:34:04,169.49
2026/05/13,05:34:05,169.38
2026/05/13,05:34:06,168.62
2026/05/13,05:34:07,167.53
2026/05/13,05:34:08,166.88
2026/05/13,05:34:09,167.21
2026/05/13,05:34:10,168.29
2026/05/13,05:34:11,167.21
2026/05/13,05:34:12,168.29
2026/05/13,05:34:13,167.21
2026/05/13,05:34:14,167.75
2026/05/13,05:34:15,166.88
2026/05/13,05:34:16,166.67
2026/05/13,05:34:17,167.43
2026/05/13,05:34:18,169.16
2026/05/13,05:34:19,170.46
2026/05/13,05:34:20,168.62
2026/05/13,05:34:21,168.62
2026/05/13,05:34:22,168.95
2026/05/13,05:34:23,170.14
2026/05/13,05:34:24,170.03
2026/05/13,05:34:25,169.16
2026/05/13,05:34:26,170.14
2026/05/13,05:34:27,169.05
2026/05/13,05:34:28,169.6
2026/05/13,05:34:29,168.4
2026/05/13,05:34:30,168.4
2026/05/13,05:34:31,168.4
2026/05/13,05:34:32,169.49
2026/05/13,05:34:33,167.97
2026/05/13,05:34:34,166.99
2026/05/13,05:34:35,167.75
2026/05/13,05:34:36,166.45
2026/05/13,05:34:37,168.29
2026/05/13,05:34:38,167.53
2026/05/13,05:34:39,166.34
2026/05/13,05:34:40,166.99
2026/05/13,05:34:41,165.8
2026/05/13,05:34:42,166.34
2026/05/13,05:34:43,165.58
2026/05/13,05:34:44,163.63
2026/05/13,05:34:45,165.15
2026/05/13,05:34:46,166.34
2026/05/13,05:34:47,166.67
2026/05/13,05:34:48,167.21
2026/05/13,05:34:49,166.23
2026/05/13,05:34:50,167.21
2026/05/13,05:34:51,168.95
2026/05/13,05:34:52,167.21
2026/05/13,05:34:53,168.08
2026/05/13,05:34:54,168.62
2026/05/13,05:34:55,168.08
2026/05/13,05:34:56,169.05
2026/05/13,05:34:57,169.38
2026/05/13,05:34:58,168.62
2026/05/13,05:34:59,169.16
2026/05/13,05:35:00,166.99
2026/05/13,05:35:01,166.67
2026/05/13,05:35:02,167.43
2026/05/13,05:35:03,167.97
2026/05/13,05:35:04,167.97
2026/05/13,05:35:05,167.75
2026/05/13,05:35:06,168.62
2026/05/13,05:35:07,169.05
2026/05/13,05:35:08,170.25
2026/05/13,05:35:09,169.6
2026/05/13,05:35:10,169.16
2026/05/13,05:35:11,168.62
2026/05/13,05:35:12,170.14
2026/05/13,05:35:13,170.57
2026/05/13,05:35:14,170.68
2026/05/13,05:35:15,171.12
2026/05/13,05:35:16,170.03
2026/05/13,05:35:17,169.16
2026/05/13,05:35:18,170.14
2026/05/13,05:35:19,170.79
2026/05/13,05:35:20,171.01
2026/05/13,05:35:21,170.14
2026/05/13,05:35:22,171.01
2026/05/13,05:35:23,170.79
2026/05/13,05:35:24,169.05
2026/05/13,05:35:25,170.25
2026/05/13,05:35:26,169.92
2026/05/13,05:35:27,168.29
2026/05/13,05:35:28,167.97
2026/05/13,05:35:29,169.16
2026/05/13,05:35:30,168.4
2026/05/13,05:35:31,170.03
2026/05/13,05:35:32,171.01
2026/05/13,05:35:33,170.14
2026/05/13,05:35:34,169.49
2026/05/13,05:35:35,169.05
2026/05/13,05:35:36,170.25
2026/05/13,05:35:37,170.25
2026/05/13,05:35:38,170.03
2026/05/13,05:35:39,168.95
2026/05/13,05:35:40,169.38
2026/05/13,05:35:41,168.08
2026/05/13,05:35:42,167.32
2026/05/13,05:35:43,168.51
2026/05/13,05:35:44,169.05
2026/05/13,05:35:45,168.84
2026/05/13,05:35:46,168.95
2026/05/13,05:35:47,169.16
2026/05/13,05:35:48,170.14
2026/05/13,05:35:49,168.29
2026/05/13,05:35:50,170.03
2026/05/13,05:35:51,170.46
2026/05/13,05:35:52,171.12
2026/05/13,05:35:53,168.08
2026/05/13,05:35:54,168.29
2026/05/13,05:35:55,169.05
2026/05/13,05:35:56,169.38
2026/05/13,05:35:57,169.49
2026/05/13,05:35:58,168.62
2026/05/13,05:35:59,169.92
2026/05/13,05:36:00,169.92
2026/05/13,05:36:01,171.33
2026/05/13,05:36:02,170.14
2026/05/13,05:36:03,169.49
2026/05/13,05:36:04,169.16
2026/05/13,05:36:05,169.05
2026/05/13,05:36:06,169.16
2026/05/13,05:36:07,168.29
2026/05/13,05:36:08,169.16
2026/05/13,05:36:09,168.84
2026/05/13,05:36:10,169.6
2026/05/13,05:36:11,171.22
2026/05/13,05:36:12,168.08
2026/05/13,05:36:13,167.43
2026/05/13,05:36:14,168.08
2026/05/13,05:36:15,167.75
2026/05/13,05:36:16,168.51
2026/05/13,05:36:17,167.97
2026/05/13,05:36:18,167.21
2026/05/13,05:36:19,167.75
2026/05/13,05:36:20,167.32
2026/05/13,05:36:21,166.88
2026/05/13,05:36:22,166.23
2026/05/13,05:36:23,167.53
2026/05/13,05:36:24,166.34
2026/05/13,05:36:25,165.91
2026/05/13,05:36:26,165.04
2026/05/13,05:36:27,165.26
2026/05/13,05:36:28,164.71
2026/05/13,05:36:29,165.69
2026/05/13,05:36:30,165.69
2026/05/13,05:36:31,164.5
2026/05/13,05:36:32,165.36
2026/05/13,05:36:33,166.34
2026/05/13,05:36:34,165.69
2026/05/13,05:36:35,167.53
2026/05/13,05:36:36,165.69
2026/05/13,05:36:37,164.28
2026/05/13,05:36:38,164.5
2026/05/13,05:36:39,165.58
2026/05/13,05:36:40,164.5
2026/05/13,05:36:41,165.15
2026/05/13,05:36:42,166.45
2026/05/13,05:36:43,166.12
2026/05/13,05:36:44,164.71
2026/05/13,05:36:45,165.58
2026/05/13,05:36:46,164.82
2026/05/13,05:36:47,164.82
2026/05/13,05:36:48,165.36
2026/05/13,05:36:49,167.43
2026/05/13,05:36:50,166.78
2026/05/13,05:36:51,166.34
2026/05/13,05:36:52,166.45
2026/05/13,05:36:53,165.04
2026/05/13,05:36:54,163.19
2026/05/13,05:36:55,164.5
2026/05/13,05:36:56,164.5
2026/05/13,05:36:57,165.15
2026/05/13,05:36:58,165.91
2026/05/13,05:36:59,164.5
2026/05/13,05:37:00,164.6
2026/05/13,05:37:01,162.98
2026/05/13,05:37:02,161.89
2026/05/13,05:37:03,160.7
2026/05/13,05:37:04,161.89
2026/05/13,05:37:05,162.65
2026/05/13,05:37:06,162.65
2026/05/13,05:37:07,162.98
2026/05/13,05:37:08,163.52
2026/05/13,05:37:09,162.43
2026/05/13,05:37:10,162.33
2026/05/13,05:37:11,161.35
2026/05/13,05:37:12,163.41
2026/05/13,05:37:13,163.09
2026/05/13,05:37:14,163.63
2026/05/13,05:37:15,162.65
2026/05/13,05:37:16,163.52
2026/05/13,05:37:17,163.19
2026/05/13,05:37:18,164.28
2026/05/13,05:37:19,164.5
2026/05/13,05:37:20,164.6
2026/05/13,05:37:21,164.28
2026/05/13,05:37:22,164.28
2026/05/13,05:37:23,162.54
2026/05/13,05:37:24,163.74
2026/05/13,05:37:25,164.17
2026/05/13,05:37:26,163.95
2026/05/13,05:37:27,163.63
2026/05/13,05:37:28,165.04
2026/05/13,05:37:29,163.74
2026/05/13,05:37:30,163.41
2026/05/13,05:37:31,165.58
2026/05/13,05:37:32,165.58
2026/05/13,05:37:33,166.34
2026/05/13,05:37:34,166.45
2026/05/13,05:37:35,165.91
2026/05/13,05:37:36,165.15
2026/05/13,05:37:37,166.23
2026/05/13,05:37:38,164.6
2026/05/13,05:37:39,164.6
2026/05/13,05:37:40,163.95
2026/05/13,05:37:41,163.19
2026/05/13,05:37:42,165.26
2026/05/13,05:37:43,166.34
2026/05/13,05:37:44,164.71
2026/05/13,05:37:45,164.71
2026/05/13,05:37:46,165.36
2026/05/13,05:37:47,164.82
2026/05/13,05:37:48,165.8
2026/05/13,05:37:49,166.34
2026/05/13,05:37:50,165.36
2026/05/13,05:37:51,164.6
2026/05/13,05:37:52,162.43
2026/05/13,05:37:53,160.7
2026/05/13,05:37:54,161.78
2026/05/13,05:37:55,163.52
2026/05/13,05:37:56,163.09
2026/05/13,05:37:57,163.63
2026/05/13,05:37:58,163.09
2026/05/13,05:37:59,162.54
2026/05/13,05:38:00,162.65
2026/05/13,05:38:01,163.74
2026/05/13,05:38:02,164.82
2026/05/13,05:38:03,166.12
2026/05/13,05:38:04,166.23
2026/05/13,05:38:05,165.58
2026/05/13,05:38:06,164.06
2026/05/13,05:38:07,164.71
2026/05/13,05:38:08,163.63
2026/05/13,05:38:09,165.36
2026/05/13,05:38:10,164.71
2026/05/13,05:38:11,163.74
2026/05/13,05:38:12,164.5
2026/05/13,05:38:13,165.58
2026/05/13,05:38:14,165.15
2026/05/13,05:38:15,165.26
2026/05/13,05:38:16,164.5
2026/05/13,05:38:17,164.5
2026/05/13,05:38:18,165.15
2026/05/13,05:38:19,165.36
2026/05/13,05:38:20,165.58
2026/05/13,05:38:21,165.15
2026/05/13,05:38:22,163.41
2026/05/13,05:38:23,163.52
2026/05/13,05:38:24,164.5
2026/05/13,05:38:25,163.52
2026/05/13,05:38:26,166.34
2026/05/13,05:38:27,166.45
2026/05/13,05:38:28,165.15
2026/05/13,05:38:29,163.52
2026/05/13,05:38:30,164.5
2026/05/13,05:38:31,163.52
2026/05/13,05:38:32,165.04
2026/05/13,05:38:33,165.69
2026/05/13,05:38:34,164.82
2026/05/13,05:38:35,163.52
2026/05/13,05:38:36,161.78
2026/05/13,05:38:37,162.98
2026/05/13,05:38:38,163.52
2026/05/13,05:38:39,164.28
2026/05/13,05:38:40,164.28
2026/05/13,05:38:41,163.63
2026/05/13,05:38:42,163.19
2026/05/13,05:38:43,163.19
2026/05/13,05:38:44,164.6
2026/05/13,05:38:45,165.15
2026/05/13,05:38:46,164.6
2026/05/13,05:38:47,164.82
2026/05/13,05:38:48,165.04
2026/05/13,05:38:49,163.74
2026/05/13,05:38:50,164.6
2026/05/13,05:38:51,164.17
2026/05/13,05:38:52,163.74
2026/05/13,05:38:53,163.41
2026/05/13,05:38:54,164.06
2026/05/13,05:38:55,163.95
2026/05/13,05:38:56,163.19
2026/05/13,05:38:57,163.19
2026/05/13,05:38:58,165.15
2026/05/13,05:38:59,165.91
2026/05/13,05:39:00,165.15
2026/05/13,05:39:01,165.58
2026/05/13,05:39:02,163.95
2026/05/13,05:39:03,163.74
2026/05/13,05:39:04,165.58
2026/05/13,05:39:05,164.71
2026/05/13,05:39:06,164.82
2026/05/13,05:39:07,163.95
2026/05/13,05:39:08,162.65
2026/05/13,05:39:09,161.57
2026/05/13,05:39:10,161.46
2026/05/13,05:39:11,160.37
2026/05/13,05:39:12,161.35
2026/05/13,05:39:13,161.02
2026/05/13,05:39:14,160.7
2026/05/13,05:39:15,162.65
2026/05/13,05:39:16,163.63
2026/05/13,05:39:17,163.63
2026/05/13,05:39:18,162.43
2026/05/13,05:39:19,163.74
2026/05/13,05:39:20,163.63
2026/05/13,05:39:21,164.28
2026/05/13,05:39:22,165.36
2026/05/13,05:39:23,165.36
2026/05/13,05:39:24,168.29
2026/05/13,05:39:25,167.97
2026/05/13,05:39:26,169.6
2026/05/13,05:39:27,170.25
2026/05/13,05:39:28,169.92
2026/05/13,05:39:29,171.22
2026/05/13,05:39:30,172.2
2026/05/13,05:39:31,171.77
2026/05/13,05:39:32,170.68
2026/05/13,05:39:33,171.33
2026/05/13,05:39:34,172.2
2026/05/13,05:39:35,172.42
2026/05/13,05:39:36,175.67
2026/05/13,05:39:37,180.99
2026/05/13,05:39:38,181.53
2026/05/13,05:39:39,182.94
2026/05/13,05:39:40,182.73
2026/05/13,05:39:41,181.97
2026/05/13,05:39:42,183.59
2026/05/13,05:39:43,186.52
2026/05/13,05:39:44,187.07
2026/05/13,05:39:45,188.04
2026/05/13,05:39:46,188.59
2026/05/13,05:39:47,189.02
2026/05/13,05:39:48,190
2026/05/13,05:39:49,191.3
2026/05/13,05:39:50,191.19
2026/05/13,05:39:51,192.93
2026/05/13,05:39:52,193.58
2026/05/13,05:39:53,194.55
2026/05/13,05:39:54,194.44
2026/05/13,05:39:55,196.83
2026/05/13,05:39:56,198.13
2026/05/13,05:39:57,198.13
2026/05/13,05:39:58,198.68
2026/05/13,05:39:59,200.52
2026/05/13,05:40:00,200.41
2026/05/13,05:40:01,199.87
2026/05/13,05:40:02,201.93
2026/05/13,05:40:03,203.02
2026/05/13,05:40:04,202.47
2026/05/13,05:40:05,204.75
2026/05/13,05:40:06,203.02
2026/05/13,05:40:07,203.78
2026/05/13,05:40:08,204.97
2026/05/13,05:40:09,206.38
2026/05/13,05:40:10,207.57
2026/05/13,05:40:11,207.14
2026/05/13,05:40:12,206.6
2026/05/13,05:40:13,207.57
2026/05/13,05:40:14,208.55
2026/05/13,05:40:15,206.92
2026/05/13,05:40:16,205.84
2026/05/13,05:40:17,206.49
2026/05/13,05:40:18,206.27
2026/05/13,05:40:19,208.66
2026/05/13,05:40:20,206.49
2026/05/13,05:40:21,203.88
2026/05/13,05:40:22,201.93
2026/05/13,05:40:23,201.17
2026/05/13,05:40:24,200.41
2026/05/13,05:40:25,199.33
2026/05/13,05:40:26,196.72
2026/05/13,05:40:27,196.61
2026/05/13,05:40:28,194.12
2026/05/13,05:40:29,194.99
2026/05/13,05:40:30,192.93
2026/05/13,05:40:31,192.17
2026/05/13,05:40:32,191.73
2026/05/13,05:40:33,192.17
2026/05/13,05:40:34,191.62
2026/05/13,05:40:35,190.76
2026/05/13,05:40:36,189.78
2026/05/13,05:40:37,188.04
2026/05/13,05:40:38,187.93
2026/05/13,05:40:39,186.2
2026/05/13,05:40:40,186.2
2026/05/13,05:40:41,185.98
2026/05/13,05:40:42,185.33
2026/05/13,05:40:43,184.79
2026/05/13,05:40:44,181.97
2026/05/13,05:40:45,181.1
2026/05/13,05:40:46,179.9
2026/05/13,05:40:47,179.25
2026/05/13,05:40:48,178.82
2026/05/13,05:40:49,178.6
2026/05/13,05:40:50,179.14
2026/05/13,05:40:51,177.63
2026/05/13,05:40:52,176.54
2026/05/13,05:40:53,177.08
2026/05/13,05:40:54,176
2026/05/13,05:40:55,175.35
2026/05/13,05:40:56,172.85
2026/05/13,05:40:57,172.85
2026/05/13,05:40:58,173.72
2026/05/13,05:40:59,174.26
2026/05/13,05:41:00,173.5
2026/05/13,05:41:01,172.74
2026/05/13,05:41:02,174.05
2026/05/13,05:41:03,174.37
2026/05/13,05:41:04,174.8
2026/05/13,05:41:05,174.48
2026/05/13,05:41:06,174.48
2026/05/13,05:41:07,174.59
2026/05/13,05:41:08,173.94
2026/05/13,05:41:09,173.29
2026/05/13,05:41:10,173.29
2026/05/13,05:41:11,173.39
2026/05/13,05:41:12,173.29
2026/05/13,05:41:13,171.55
2026/05/13,05:41:14,171.88
2026/05/13,05:41:15,172.63
2026/05/13,05:41:16,172.2
2026/05/13,05:41:17,171.66
2026/05/13,05:41:18,171.88
2026/05/13,05:41:19,170.68
2026/05/13,05:41:20,171.22
2026/05/13,05:41:21,170.68
2026/05/13,05:41:22,170.14
2026/05/13,05:41:23,169.92
2026/05/13,05:41:24,169.49
2026/05/13,05:41:25,169.16
2026/05/13,05:41:26,169.05
2026/05/13,05:41:27,169.38
2026/05/13,05:41:28,169.05
2026/05/13,05:41:29,168.95
2026/05/13,05:41:30,168.08
2026/05/13,05:41:31,168.84
2026/05/13,05:41:32,168.08
2026/05/13,05:41:33,169.16
2026/05/13,05:41:34,167.32
2026/05/13,05:41:35,167.75
2026/05/13,05:41:36,167.97
2026/05/13,05:41:37,167.97
2026/05/13,05:41:38,167.32
2026/05/13,05:41:39,166.23
2026/05/13,05:41:40,167.43
2026/05/13,05:41:41,166.99
2026/05/13,05:41:42,166.78
2026/05/13,05:41:43,166.23
2026/05/13,05:41:44,166.34
2026/05/13,05:41:45,167.43
2026/05/13,05:41:46,166.99
2026/05/13,05:41:47,165.36
2026/05/13,05:41:48,166.78
2026/05/13,05:41:49,165.36
2026/05/13,05:41:50,165.36
2026/05/13,05:41:51,165.91
2026/05/13,05:41:52,165.36
2026/05/13,05:41:53,165.36
2026/05/13,05:41:54,165.58
2026/05/13,05:41:55,166.45
2026/05/13,05:41:56,166.34
2026/05/13,05:41:57,164.28
2026/05/13,05:41:58,165.36
2026/05/13,05:41:59,165.69
2026/05/13,05:42:00,166.34
2026/05/13,05:42:01,165.69
2026/05/13,05:42:02,166.12
2026/05/13,05:42:03,165.58
2026/05/13,05:42:04,166.67
2026/05/13,05:42:05,166.34
2026/05/13,05:42:06,165.36
2026/05/13,05:42:07,166.45
2026/05/13,05:42:08,165.91
2026/05/13,05:42:09,164.28
2026/05/13,05:42:10,165.58
2026/05/13,05:42:11,165.36
2026/05/13,05:42:12,165.58
2026/05/13,05:42:13,164.6
2026/05/13,05:42:14,164.82
2026/05/13,05:42:15,164.5
2026/05/13,05:42:16,164.71
2026/05/13,05:42:17,165.36
2026/05/13,05:42:18,164.28
2026/05/13,05:42:19,164.5
2026/05/13,05:42:20,164.5
2026/05/13,05:42:21,165.69
2026/05/13,05:42:22,165.36
2026/05/13,05:42:23,165.36
2026/05/13,05:42:24,165.36
2026/05/13,05:42:25,165.36
2026/05/13,05:42:26,165.26
2026/05/13,05:42:27,164.5
2026/05/13,05:42:28,164.5
2026/05/13,05:42:29,165.58
2026/05/13,05:42:30,164.82
2026/05/13,05:42:31,164.5
2026/05/13,05:42:32,164.28
2026/05/13,05:42:33,165.26
2026/05/13,05:42:34,165.26
2026/05/13,05:42:35,164.71
2026/05/13,05:42:36,165.36
2026/05/13,05:42:37,165.58
2026/05/13,05:42:38,164.5
2026/05/13,05:42:39,165.26
2026/05/13,05:42:40,165.36
2026/05/13,05:42:41,164.28
2026/05/13,05:42:42,164.28
2026/05/13,05:42:43,164.82
2026/05/13,05:42:44,164.71
2026/05/13,05:42:45,164.82
2026/05/13,05:42:46,163.41
2026/05/13,05:42:47,164.5
2026/05/13,05:42:48,165.04
2026/05/13,05:42:49,164.6
2026/05/13,05:42:50,165.58
2026/05/13,05:42:51,165.36
2026/05/13,05:42:52,164.06
2026/05/13,05:42:53,165.58
2026/05/13,05:42:54,164.71
2026/05/13,05:42:55,164.71
2026/05/13,05:42:56,165.69
2026/05/13,05:42:57,164.6
2026/05/13,05:42:58,164.6
2026/05/13,05:42:59,165.15
2026/05/13,05:43:00,165.15
2026/05/13,05:43:01,165.36
2026/05/13,05:43:02,165.36
2026/05/13,05:43:03,164.6
2026/05/13,05:43:04,165.04
2026/05/13,05:43:05,164.5
2026/05/13,05:43:06,164.5
2026/05/13,05:43:07,164.82
2026/05/13,05:43:08,164.71
2026/05/13,05:43:09,165.15
2026/05/13,05:43:10,164.17
2026/05/13,05:43:11,164.5
2026/05/13,05:43:12,164.6
2026/05/13,05:43:13,165.15
2026/05/13,05:43:14,164.6
2026/05/13,05:43:15,164.71
2026/05/13,05:43:16,165.69
2026/05/13,05:43:17,165.15
2026/05/13,05:43:18,164.82
2026/05/13,05:43:19,164.5
2026/05/13,05:43:20,164.6
2026/05/13,05:43:21,164.6
2026/05/13,05:43:22,165.15
2026/05/13,05:43:23,164.5
2026/05/13,05:43:24,165.26
2026/05/13,05:43:25,165.36
2026/05/13,05:43:26,164.28
2026/05/13,05:43:27,164.28
2026/05/13,05:43:28,163.41
2026/05/13,05:43:29,161.78
2026/05/13,05:43:30,162.65
2026/05/13,05:43:31,161.78
2026/05/13,05:43:32,162.43
2026/05/13,05:43:33,162.98
2026/05/13,05:43:34,162.87
2026/05/13,05:43:35,162.65
2026/05/13,05:43:36,163.19
2026/05/13,05:43:37,163.41
2026/05/13,05:43:38,163.19
2026/05/13,05:43:39,163.09
2026/05/13,05:43:40,163.74
2026/05/13,05:43:41,163.09
2026/05/13,05:43:42,162.65
2026/05/13,05:43:43,162.98
2026/05/13,05:43:44,162
2026/05/13,05:43:45,161.57
2026/05/13,05:43:46,161.89
2026/05/13,05:43:47,162.87
2026/05/13,05:43:48,161.57
2026/05/13,05:43:49,161.89
2026/05/13,05:43:50,161.57
2026/05/13,05:43:51,162.98
2026/05/13,05:43:52,162.54
2026/05/13,05:43:53,162
2026/05/13,05:43:54,161.57
2026/05/13,05:43:55,161.78
2026/05/13,05:43:56,161.89
2026/05/13,05:43:57,161.89
2026/05/13,05:43:58,161.78
2026/05/13,05:43:59,162.98
2026/05/13,05:44:00,163.41
2026/05/13,05:44:01,162.87
2026/05/13,05:44:02,163.41
2026/05/13,05:44:03,163.63
2026/05/13,05:44:04,163.63
2026/05/13,05:44:05,163.19
2026/05/13,05:44:06,162.87
2026/05/13,05:44:07,162.54
2026/05/13,05:44:08,163.41
2026/05/13,05:44:09,162.54
2026/05/13,05:44:10,162.98
2026/05/13,05:44:11,163.41
2026/05/13,05:44:12,162.87
2026/05/13,05:44:13,163.63
2026/05/13,05:44:14,162.65
2026/05/13,05:44:15,162.33
2026/05/13,05:44:16,162.87
2026/05/13,05:44:17,162.87
2026/05/13,05:44:18,162.54
2026/05/13,05:44:19,162.65
2026/05/13,05:44:20,162.54
2026/05/13,05:44:21,162.98
2026/05/13,05:44:22,162.43
2026/05/13,05:44:23,163.41
2026/05/13,05:44:24,162.65
2026/05/13,05:44:25,163.74
2026/05/13,05:44:26,163.52
2026/05/13,05:44:27,163.41
2026/05/13,05:44:28,163.41
2026/05/13,05:44:29,162.87
2026/05/13,05:44:30,163.74
2026/05/13,05:44:31,162.98
2026/05/13,05:44:32,163.09
2026/05/13,05:44:33,162.87
2026/05/13,05:44:34,163.41
2026/05/13,05:44:35,163.09
2026/05/13,05:44:36,163.95
2026/05/13,05:44:37,163.52
2026/05/13,05:44:38,162.54
2026/05/13,05:44:39,162.33
2026/05/13,05:44:40,163.52
2026/05/13,05:44:41,163.41
2026/05/13,05:44:42,162.98
2026/05/13,05:44:43,162.43
2026/05/13,05:44:44,163.74
2026/05/13,05:44:45,163.63
2026/05/13,05:44:46,162.65
2026/05/13,05:44:47,163.52
2026/05/13,05:44:48,162.87
2026/05/13,05:44:49,162.43
2026/05/13,05:44:50,163.52
2026/05/13,05:44:51,162.43
2026/05/13,05:44:52,162.98
2026/05/13,05:44:53,163.52
2026/05/13,05:44:54,162.54
2026/05/13,05:44:55,162.98
2026/05/13,05:44:56,163.19
2026/05/13,05:44:57,162.43
2026/05/13,05:44:58,161.57
2026/05/13,05:44:59,162.65
2026/05/13,05:45:00,161.35
2026/05/13,05:45:01,161.78
2026/05/13,05:45:02,162.54
2026/05/13,05:45:03,161.35
2026/05/13,05:45:04,162.98
2026/05/13,05:45:05,162.11
2026/05/13,05:45:06,162
2026/05/13,05:45:07,162.65
2026/05/13,05:45:08,161.89
2026/05/13,05:45:09,161.57
2026/05/13,05:45:10,161.35
2026/05/13,05:45:11,161.78
2026/05/13,05:45:12,162.54
2026/05/13,05:45:13,162.65
2026/05/13,05:45:14,162.87
2026/05/13,05:45:15,161.78
2026/05/13,05:45:16,162.65
2026/05/13,05:45:17,161.57
2026/05/13,05:45:18,161.89
2026/05/13,05:45:19,160.81
2026/05/13,05:45:20,161.24
2026/05/13,05:45:21,161.78
2026/05/13,05:45:22,161.57
2026/05/13,05:45:23,160.7
2026/05/13,05:45:24,161.02
2026/05/13,05:45:25,160.92
2026/05/13,05:45:26,160.92
2026/05/13,05:45:27,161.89
2026/05/13,05:45:28,162
2026/05/13,05:45:29,161.46
2026/05/13,05:45:30,161.35
2026/05/13,05:45:31,160.7
2026/05/13,05:45:32,161.89
2026/05/13,05:45:33,160.7
2026/05/13,05:45:34,161.02
2026/05/13,05:45:35,160.81
2026/05/13,05:45:36,160.92
2026/05/13,05:45:37,162
2026/05/13,05:45:38,161.78
2026/05/13,05:45:39,161.78
2026/05/13,05:45:40,161.57
2026/05/13,05:45:41,160.7
2026/05/13,05:45:42,161.24
2026/05/13,05:45:43,161.02
2026/05/13,05:45:44,160.92
2026/05/13,05:45:45,160.81
2026/05/13,05:45:46,161.78
2026/05/13,05:45:47,160.37
2026/05/13,05:45:48,160.92
2026/05/13,05:45:49,161.78
2026/05/13,05:45:50,160.81
2026/05/13,05:45:51,160.7
2026/05/13,05:45:52,161.78
2026/05/13,05:45:53,160.92
2026/05/13,05:45:54,161.57
2026/05/13,05:45:55,161.35
2026/05/13,05:45:56,161.46
2026/05/13,05:45:57,160.81
2026/05/13,05:45:58,160.81
2026/05/13,05:45:59,161.24
2026/05/13,05:46:00,161.24
2026/05/13,05:46:01,161.24
2026/05/13,05:46:02,160.81
2026/05/13,05:46:03,161.24
2026/05/13,05:46:04,161.78
2026/05/13,05:46:05,163.63
2026/05/13,05:46:06,162.11
2026/05/13,05:46:07,162.33
2026/05/13,05:46:08,163.41
2026/05/13,05:46:09,163.09
2026/05/13,05:46:10,162.98
2026/05/13,05:46:11,162.65
2026/05/13,05:46:12,163.52
2026/05/13,05:46:13,162.87
2026/05/13,05:46:14,162.54
2026/05/13,05:46:15,162.33
2026/05/13,05:46:16,162.65
2026/05/13,05:46:17,163.09
2026/05/13,05:46:18,162.65
2026/05/13,05:46:19,163.52
2026/05/13,05:46:20,161.57
2026/05/13,05:46:21,164.5
2026/05/13,05:46:22,166.34
2026/05/13,05:46:23,166.67
2026/05/13,05:46:24,165.36
2026/05/13,05:46:25,165.26
2026/05/13,05:46:26,166.23
2026/05/13,05:46:27,165.69
2026/05/13,05:46:28,166.34
2026/05/13,05:46:29,166.45
2026/05/13,05:46:30,165.8
2026/05/13,05:46:31,165.26
2026/05/13,05:46:32,165.69
2026/05/13,05:46:33,165.58
2026/05/13,05:46:34,166.45
2026/05/13,05:46:35,166.34
2026/05/13,05:46:36,165.58
2026/05/13,05:46:37,166.34
2026/05/13,05:46:38,165.69
2026/05/13,05:46:39,166.67
2026/05/13,05:46:40,165.69
2026/05/13,05:46:41,165.58
2026/05/13,05:46:42,166.23
2026/05/13,05:46:43,165.91
2026/05/13,05:46:44,165.8
2026/05/13,05:46:45,166.34
2026/05/13,05:46:46,166.34
2026/05/13,05:46:47,166.67
2026/05/13,05:46:48,166.34
2026/05/13,05:46:49,166.67
2026/05/13,05:46:50,165.8
2026/05/13,05:46:51,165.26
2026/05/13,05:46:52,165.58
2026/05/13,05:46:53,165.36
2026/05/13,05:46:54,165.91
2026/05/13,05:46:55,166.45
2026/05/13,05:46:56,165.91
2026/05/13,05:46:57,166.45
2026/05/13,05:46:58,165.58
2026/05/13,05:46:59,165.58
2026/05/13,05:47:00,166.45
2026/05/13,05:47:01,165.26
2026/05/13,05:47:02,164.5
2026/05/13,05:47:03,165.8
2026/05/13,05:47:04,166.34
2026/05/13,05:47:05,166.45
2026/05/13,05:47:06,166.34
2026/05/13,05:47:07,165.26
2026/05/13,05:47:08,165.58
2026/05/13,05:47:09,166.45
2026/05/13,05:47:10,165.26
2026/05/13,05:47:11,164.5
2026/05/13,05:47:12,164.82
2026/05/13,05:47:13,164.71
2026/05/13,05:47:14,165.69
2026/05/13,05:47:15,165.36
2026/05/13,05:47:16,165.15
2026/05/13,05:47:17,164.6
2026/05/13,05:47:18,164.82
2026/05/13,05:47:19,165.04
2026/05/13,05:47:20,165.26
2026/05/13,05:47:21,164.6
2026/05/13,05:47:22,165.58
2026/05/13,05:47:23,164.6
2026/05/13,05:47:24,164.5
2026/05/13,05:47:25,165.58
2026/05/13,05:47:26,164.28
2026/05/13,05:47:27,164.5
2026/05/13,05:47:28,164.82
2026/05/13,05:47:29,165.15
2026/05/13,05:47:30,164.71
2026/05/13,05:47:31,164.28
2026/05/13,05:47:32,165.04
2026/05/13,05:47:33,163.95
2026/05/13,05:47:34,163.41
2026/05/13,05:47:35,164.5
2026/05/13,05:47:36,164.71
2026/05/13,05:47:37,164.5
2026/05/13,05:47:38,164.28
2026/05/13,05:47:39,164.82
2026/05/13,05:47:40,163.74
2026/05/13,05:47:41,164.5
2026/05/13,05:47:42,165.26
2026/05/13,05:47:43,165.26
2026/05/13,05:47:44,163.63
2026/05/13,05:47:45,163.95
2026/05/13,05:47:46,163.52
2026/05/13,05:47:47,163.52
2026/05/13,05:47:48,163.41
2026/05/13,05:47:49,163.95
2026/05/13,05:47:50,163.41
2026/05/13,05:47:51,163.41
2026/05/13,05:47:52,164.6
2026/05/13,05:47:53,164.06
2026/05/13,05:47:54,163.63
2026/05/13,05:47:55,164.5
2026/05/13,05:47:56,162.98
2026/05/13,05:47:57,162.54
2026/05/13,05:47:58,161.46
2026/05/13,05:47:59,151.15
2026/05/13,05:48:00,148.76
2026/05/13,05:48:01,146.92
2026/05/13,05:48:02,146.16
2026/05/13,05:48:03,147.14
2026/05/13,05:48:04,147.14
2026/05/13,05:48:05,145.18
2026/05/13,05:48:06,146.16
2026/05/13,05:48:07,145.83
2026/05/13,05:48:08,145.51
2026/05/13,05:48:09,146.16
2026/05/13,05:48:10,145.18
2026/05/13,05:48:11,145.62
2026/05/13,05:48:12,145.51
2026/05/13,05:48:13,146.27
2026/05/13,05:48:14,147.14
2026/05/13,05:48:15,147.24
2026/05/13,05:48:16,147.14
2026/05/13,05:48:17,146.81
2026/05/13,05:48:18,146.92
2026/05/13,05:48:19,146.27
2026/05/13,05:48:20,146.05
2026/05/13,05:48:21,147.46
2026/05/13,05:48:22,147.14
2026/05/13,05:48:23,149.09
2026/05/13,05:48:24,150.72
2026/05/13,05:48:25,153.32
2026/05/13,05:48:26,154.41
2026/05/13,05:48:27,155.38
2026/05/13,05:48:28,156.36
2026/05/13,05:48:29,158.09
2026/05/13,05:48:30,158.09
2026/05/13,05:48:31,157.01
2026/05/13,05:48:32,158.2
2026/05/13,05:48:33,158.53
2026/05/13,05:48:34,158.09
2026/05/13,05:48:35,158.75
2026/05/13,05:48:36,158.85
2026/05/13,05:48:37,158.09
2026/05/13,05:48:38,158.75
2026/05/13,05:48:39,157.99
2026/05/13,05:48:40,159.07
2026/05/13,05:48:41,157.99
2026/05/13,05:48:42,159.18
2026/05/13,05:48:43,158.75
2026/05/13,05:48:44,158.09
2026/05/13,05:48:45,157.99
2026/05/13,05:48:46,158.31
2026/05/13,05:48:47,157.99
2026/05/13,05:48:48,157.23
2026/05/13,05:48:49,158.09
2026/05/13,05:48:50,157.01
2026/05/13,05:48:51,157.23
2026/05/13,05:48:52,157.12
2026/05/13,05:48:53,157.55
2026/05/13,05:48:54,157.44
2026/05/13,05:48:55,157.12
2026/05/13,05:48:56,157.77
2026/05/13,05:48:57,157.44
2026/05/13,05:48:58,157.23
2026/05/13,05:48:59,157.77
2026/05/13,05:49:00,157.01
2026/05/13,05:49:01,157.12
2026/05/13,05:49:02,156.68
2026/05/13,05:49:03,157.01
2026/05/13,05:49:04,158.09
2026/05/13,05:49:05,157.77
2026/05/13,05:49:06,157.12
2026/05/13,05:49:07,157.23
2026/05/13,05:49:08,156.9
2026/05/13,05:49:09,158.31
2026/05/13,05:49:10,158.31
2026/05/13,05:49:11,158.09
2026/05/13,05:49:12,157.23
2026/05/13,05:49:13,156.58
2026/05/13,05:49:14,156.68
2026/05/13,05:49:15,156.9
2026/05/13,05:49:16,156.68
2026/05/13,05:49:17,156.14
2026/05/13,05:49:18,157.12
2026/05/13,05:49:19,157.23
2026/05/13,05:49:20,156.68
2026/05/13,05:49:21,156.47
2026/05/13,05:49:22,156.03
2026/05/13,05:49:23,157.01
2026/05/13,05:49:24,156.9
2026/05/13,05:49:25,157.12
2026/05/13,05:49:26,156.58
2026/05/13,05:49:27,157.12
2026/05/13,05:49:28,157.23
2026/05/13,05:49:29,157.12
2026/05/13,05:49:30,156.47
2026/05/13,05:49:31,156.9
2026/05/13,05:49:32,156.36
2026/05/13,05:49:33,156.03
2026/05/13,05:49:34,156.47
2026/05/13,05:49:35,156.9
2026/05/13,05:49:36,156.36
2026/05/13,05:49:37,156.36
2026/05/13,05:49:38,155.6
2026/05/13,05:49:39,155.49
2026/05/13,05:49:40,156.14
2026/05/13,05:49:41,155.38
2026/05/13,05:49:42,155.92
2026/05/13,05:49:43,155.6
2026/05/13,05:49:44,157.12
2026/05/13,05:49:45,156.03
2026/05/13,05:49:46,157.23
2026/05/13,05:49:47,155.6
2026/05/13,05:49:48,156.47
2026/05/13,05:49:49,156.47
2026/05/13,05:49:50,155.82
2026/05/13,05:49:51,156.14
2026/05/13,05:49:52,156.14
2026/05/13,05:49:53,155.38
2026/05/13,05:49:54,156.03
2026/05/13,05:49:55,155.27
2026/05/13,05:49:56,155.38
2026/05/13,05:49:57,155.49
2026/05/13,05:49:58,155.82
2026/05/13,05:49:59,155.38
2026/05/13,05:50:00,155.06
2026/05/13,05:50:01,154.51
2026/05/13,05:50:02,154.41
2026/05/13,05:50:03,154.73
2026/05/13,05:50:04,155.49
2026/05/13,05:50:05,153.86
2026/05/13,05:50:06,154.51
2026/05/13,05:50:07,154.84
2026/05/13,05:50:08,154.3
2026/05/13,05:50:09,154.41
2026/05/13,05:50:10,153.86
2026/05/13,05:50:11,154.51
2026/05/13,05:50:12,154.41
2026/05/13,05:50:13,154.19
2026/05/13,05:50:14,153.75
2026/05/13,05:50:15,153.32
2026/05/13,05:50:16,154.41
2026/05/13,05:50:17,153.32
2026/05/13,05:50:18,153.97
2026/05/13,05:50:19,153.32
2026/05/13,05:50:20,153.65
2026/05/13,05:50:21,154.51
2026/05/13,05:50:22,153.43
2026/05/13,05:50:23,153.32
2026/05/13,05:50:24,152.56
2026/05/13,05:50:25,153.65
2026/05/13,05:50:26,153.75
2026/05/13,05:50:27,153.65
2026/05/13,05:50:28,153.43
2026/05/13,05:50:29,152.89
2026/05/13,05:50:30,153.75
2026/05/13,05:50:31,152.67
2026/05/13,05:50:32,153.43
2026/05/13,05:50:33,153.65
2026/05/13,05:50:34,152.78
2026/05/13,05:50:35,152.24
2026/05/13,05:50:36,153.75
2026/05/13,05:50:37,152.78
2026/05/13,05:50:38,152.67
2026/05/13,05:50:39,153.43
2026/05/13,05:50:40,153.32
2026/05/13,05:50:41,152.24
2026/05/13,05:50:42,153.32
2026/05/13,05:50:43,153.43
2026/05/13,05:50:44,152.24
2026/05/13,05:50:45,152.02
2026/05/13,05:50:46,152.78
2026/05/13,05:50:47,152.56
2026/05/13,05:50:48,152.02
2026/05/13,05:50:49,151.58
2026/05/13,05:50:50,152.56
2026/05/13,05:50:51,152.34
2026/05/13,05:50:52,152.24
2026/05/13,05:50:53,152.13
2026/05/13,05:50:54,152.13
2026/05/13,05:50:55,152.02
2026/05/13,05:50:56,152.67
2026/05/13,05:50:57,152.56
2026/05/13,05:50:58,151.69
2026/05/13,05:50:59,152.67
2026/05/13,05:51:00,151.48
2026/05/13,05:51:01,152.56
2026/05/13,05:51:02,152.56
2026/05/13,05:51:03,152.56
2026/05/13,05:51:04,152.24
2026/05/13,05:51:05,151.8
2026/05/13,05:51:06,152.89
2026/05/13,05:51:07,152.89
2026/05/13,05:51:08,153.21
2026/05/13,05:51:09,153.1
2026/05/13,05:51:10,152.67
2026/05/13,05:51:11,153.32
2026/05/13,05:51:12,153.32
2026/05/13,05:51:13,152.67
2026/05/13,05:51:14,152.89
2026/05/13,05:51:15,153.43
2026/05/13,05:51:16,153.65
2026/05/13,05:51:17,152.67
2026/05/13,05:51:18,153.65
2026/05/13,05:51:19,152.67
2026/05/13,05:51:20,153.65
2026/05/13,05:51:21,153.32
2026/05/13,05:51:22,153.21
2026/05/13,05:51:23,153.1
2026/05/13,05:51:24,153.1
2026/05/13,05:51:25,153.32
2026/05/13,05:51:26,152.78
2026/05/13,05:51:27,153.1
2026/05/13,05:51:28,152.56
2026/05/13,05:51:29,152.67
2026/05/13,05:51:30,152.67
2026/05/13,05:51:31,152.56
2026/05/13,05:51:32,153.43
2026/05/13,05:51:33,152.78
2026/05/13,05:51:34,152.89
2026/05/13,05:51:35,152.56
2026/05/13,05:51:36,152.89
2026/05/13,05:51:37,152.56
2026/05/13,05:51:38,152.34
2026/05/13,05:51:39,153.32
2026/05/13,05:51:40,152.89
2026/05/13,05:51:41,153.21
2026/05/13,05:51:42,152.34
2026/05/13,05:51:43,153.1
2026/05/13,05:51:44,152.34
2026/05/13,05:51:45,153.21
2026/05/13,05:51:46,152.67
2026/05/13,05:51:47,153.32
2026/05/13,05:51:48,153.43
2026/05/13,05:51:49,152.67
2026/05/13,05:51:50,153.32
2026/05/13,05:51:51,153.65
2026/05/13,05:51:52,153.1
2026/05/13,05:51:53,152.89
2026/05/13,05:51:54,152.67
2026/05/13,05:51:55,153.21
2026/05/13,05:51:56,153.32
2026/05/13,05:51:57,153.32
2026/05/13,05:51:58,152.24
2026/05/13,05:51:59,152.56
2026/05/13,05:52:00,153.21
2026/05/13,05:52:01,152.34
2026/05/13,05:52:02,152.34
2026/05/13,05:52:03,152.67
2026/05/13,05:52:04,152.89
2026/05/13,05:52:05,153.43
2026/05/13,05:52:06,153.75
2026/05/13,05:52:07,152.34
2026/05/13,05:52:08,153.1
2026/05/13,05:52:09,152.34
2026/05/13,05:52:10,152.56
2026/05/13,05:52:11,153.65
2026/05/13,05:52:12,153.1
2026/05/13,05:52:13,152.78
2026/05/13,05:52:14,153.1
2026/05/13,05:52:15,152.67
2026/05/13,05:52:16,153.32
2026/05/13,05:52:17,152.24
2026/05/13,05:52:18,153.21
2026/05/13,05:52:19,153.43
2026/05/13,05:52:20,153.65
2026/05/13,05:52:21,152.67
2026/05/13,05:52:22,152.67
2026/05/13,05:52:23,153.43
2026/05/13,05:52:24,153.43
2026/05/13,05:52:25,152.89
2026/05/13,05:52:26,153.1
2026/05/13,05:52:27,153.32
2026/05/13,05:52:28,153.75
2026/05/13,05:52:29,153.43
2026/05/13,05:52:30,152.34
2026/05/13,05:52:31,153.32
2026/05/13,05:52:32,152.78
2026/05/13,05:52:33,152.56
2026/05/13,05:52:34,152.78
2026/05/13,05:52:35,153.1
2026/05/13,05:52:36,152.67
2026/05/13,05:52:37,153.43
2026/05/13,05:52:38,152.78
2026/05/13,05:52:39,153.65
2026/05/13,05:52:40,152.24
2026/05/13,05:52:41,152.78
2026/05/13,05:52:42,153.65
2026/05/13,05:52:43,153.43
2026/05/13,05:52:44,152.34
2026/05/13,05:52:45,153.43
2026/05/13,05:52:46,153.65
2026/05/13,05:52:47,153.65
2026/05/13,05:52:48,153.1
2026/05/13,05:52:49,153.97
2026/05/13,05:52:50,153.21
2026/05/13,05:52:51,153.86
2026/05/13,05:52:52,153.1
2026/05/13,05:52:53,153.32
2026/05/13,05:52:54,153.97
2026/05/13,05:52:55,154.51
2026/05/13,05:52:56,153.86
2026/05/13,05:52:57,154.3
2026/05/13,05:52:58,153.97
2026/05/13,05:52:59,153.97
2026/05/13,05:53:00,154.3
2026/05/13,05:53:01,153.43
2026/05/13,05:53:02,154.41
2026/05/13,05:53:03,153.21
2026/05/13,05:53:04,153.97
2026/05/13,05:53:05,154.3
2026/05/13,05:53:06,154.3
2026/05/13,05:53:07,153.43
2026/05/13,05:53:08,153.32
2026/05/13,05:53:09,153.75
2026/05/13,05:53:10,154.51
2026/05/13,05:53:11,154.73
2026/05/13,05:53:12,153.97
2026/05/13,05:53:13,153.43
2026/05/13,05:53:14,154.3
2026/05/13,05:53:15,153.43
2026/05/13,05:53:16,153.32
2026/05/13,05:53:17,154.3
2026/05/13,05:53:18,154.3
2026/05/13,05:53:19,154.3
2026/05/13,05:53:20,153.65
2026/05/13,05:53:21,154.3
2026/05/13,05:53:22,155.06
2026/05/13,05:53:23,154.73
2026/05/13,05:53:24,154.51
2026/05/13,05:53:25,154.51
2026/05/13,05:53:26,154.41
2026/05/13,05:53:27,154.95
2026/05/13,05:53:28,154.51
2026/05/13,05:53:29,155.06
2026/05/13,05:53:30,154.51
2026/05/13,05:53:31,155.38
2026/05/13,05:53:32,155.6
2026/05/13,05:53:33,153.86
2026/05/13,05:53:34,154.95
2026/05/13,05:53:35,155.38
2026/05/13,05:53:36,154.51
2026/05/13,05:53:37,154.51
2026/05/13,05:53:38,154.41
2026/05/13,05:53:39,154.41
2026/05/13,05:53:40,155.27
2026/05/13,05:53:41,155.27
2026/05/13,05:53:42,154.84
2026/05/13,05:53:43,154.95
2026/05/13,05:53:44,154.3
2026/05/13,05:53:45,155.49
2026/05/13,05:53:46,154.41
2026/05/13,05:53:47,154.73
2026/05/13,05:53:48,154.95
2026/05/13,05:53:49,154.3
2026/05/13,05:53:50,155.82
2026/05/13,05:53:51,154.3
2026/05/13,05:53:52,154.3
2026/05/13,05:53:53,154.41
2026/05/13,05:53:54,155.38
2026/05/13,05:53:55,154.84
2026/05/13,05:53:56,154.84
2026/05/13,05:53:57,154.84
2026/05/13,05:53:58,154.51
2026/05/13,05:53:59,155.6
2026/05/13,05:54:00,154.41
2026/05/13,05:54:01,154.3
2026/05/13,05:54:02,155.49
2026/05/13,05:54:03,154.3
2026/05/13,05:54:04,155.92
2026/05/13,05:54:05,155.27
2026/05/13,05:54:06,156.47
2026/05/13,05:54:07,156.03
2026/05/13,05:54:08,156.14
2026/05/13,05:54:09,155.82
2026/05/13,05:54:10,155.6
2026/05/13,05:54:11,155.06
2026/05/13,05:54:12,155.27
2026/05/13,05:54:13,156.47
2026/05/13,05:54:14,155.92
2026/05/13,05:54:15,156.03
2026/05/13,05:54:16,155.06
2026/05/13,05:54:17,156.14
2026/05/13,05:54:18,155.27
2026/05/13,05:54:19,156.36
2026/05/13,05:54:20,154.95
2026/05/13,05:54:21,155.27
2026/05/13,05:54:22,156.36
2026/05/13,05:54:23,155.82
2026/05/13,05:54:24,154.95
2026/05/13,05:54:25,155.27
2026/05/13,05:54:26,156.14
2026/05/13,05:54:27,156.03
2026/05/13,05:54:28,155.06
2026/05/13,05:54:29,155.82
2026/05/13,05:54:30,156.58
2026/05/13,05:54:31,156.03
2026/05/13,05:54:32,156.36
2026/05/13,05:54:33,155.82
2026/05/13,05:54:34,155.27
2026/05/13,05:54:35,155.27
2026/05/13,05:54:36,154.84
2026/05/13,05:54:37,155.6
2026/05/13,05:54:38,155.49
2026/05/13,05:54:39,155.38
2026/05/13,05:54:40,156.14
2026/05/13,05:54:41,156.58
2026/05/13,05:54:42,154.95
2026/05/13,05:54:43,155.06
2026/05/13,05:54:44,155.49
2026/05/13,05:54:45,155.38
2026/05/13,05:54:46,154.3
2026/05/13,05:54:47,155.27
2026/05/13,05:54:48,156.03
2026/05/13,05:54:49,155.82
2026/05/13,05:54:50,156.36
2026/05/13,05:54:51,155.49
2026/05/13,05:54:52,156.14
2026/05/13,05:54:53,155.38
2026/05/13,05:54:54,155.82
2026/05/13,05:54:55,155.27
2026/05/13,05:54:56,156.47
2026/05/13,05:54:57,156.36
2026/05/13,05:54:58,156.14
2026/05/13,05:54:59,156.14
2026/05/13,05:55:00,155.92
2026/05/13,05:55:01,155.27
2026/05/13,05:55:02,154.41
2026/05/13,05:55:03,155.49
2026/05/13,05:55:04,154.84
2026/05/13,05:55:05,154.3
2026/05/13,05:55:06,154.51
2026/05/13,05:55:07,154.3
2026/05/13,05:55:08,154.51
2026/05/13,05:55:09,155.38
2026/05/13,05:55:10,154.95
2026/05/13,05:55:11,154.73
2026/05/13,05:55:12,154.95
2026/05/13,05:55:13,154.3
2026/05/13,05:55:14,156.36
2026/05/13,05:55:15,155.27
2026/05/13,05:55:16,156.47
2026/05/13,05:55:17,156.03
2026/05/13,05:55:18,155.27
2026/05/13,05:55:19,155.92
2026/05/13,05:55:20,155.92
2026/05/13,05:55:21,155.49
2026/05/13,05:55:22,155.38
2026/05/13,05:55:23,156.14
2026/05/13,05:55:24,156.14
2026/05/13,05:55:25,154.95
2026/05/13,05:55:26,156.14
2026/05/13,05:55:27,155.38
2026/05/13,05:55:28,156.58
2026/05/13,05:55:29,155.38
2026/05/13,05:55:30,156.36
2026/05/13,05:55:31,155.27
2026/05/13,05:55:32,155.82
2026/05/13,05:55:33,155.82
2026/05/13,05:55:34,155.92
2026/05/13,05:55:35,156.14
2026/05/13,05:55:36,155.27
2026/05/13,05:55:37,156.03
2026/05/13,05:55:38,156.36
2026/05/13,05:55:39,155.82
2026/05/13,05:55:40,155.92
2026/05/13,05:55:41,156.47
2026/05/13,05:55:42,156.14
2026/05/13,05:55:43,154.95
2026/05/13,05:55:44,155.06
2026/05/13,05:55:45,155.27
2026/05/13,05:55:46,156.68
2026/05/13,05:55:47,157.23
2026/05/13,05:55:48,156.14
2026/05/13,05:55:49,155.92
2026/05/13,05:55:50,156.58
2026/05/13,05:55:51,157.12
2026/05/13,05:55:52,156.14
2026/05/13,05:55:53,155.6
2026/05/13,05:55:54,157.01
2026/05/13,05:55:55,156.58
2026/05/13,05:55:56,157.01
2026/05/13,05:55:57,156.68
2026/05/13,05:55:58,156.68
2026/05/13,05:55:59,157.23
2026/05/13,05:56:00,157.44
2026/05/13,05:56:01,156.47
2026/05/13,05:56:02,155.49
2026/05/13,05:56:03,156.03
2026/05/13,05:56:04,156.36
2026/05/13,05:56:05,156.14
2026/05/13,05:56:06,155.06
2026/05/13,05:56:07,156.03
2026/05/13,05:56:08,155.6
2026/05/13,05:56:09,155.38
2026/05/13,05:56:10,156.03
2026/05/13,05:56:11,155.6
2026/05/13,05:56:12,155.27
2026/05/13,05:56:13,155.49
2026/05/13,05:56:14,154.95
2026/05/13,05:56:15,155.06
2026/05/13,05:56:16,155.49
2026/05/13,05:56:17,155.82
2026/05/13,05:56:18,155.92
2026/05/13,05:56:19,156.47
2026/05/13,05:56:20,156.36
2026/05/13,05:56:21,156.58
2026/05/13,05:56:22,156.14
2026/05/13,05:56:23,155.92
2026/05/13,05:56:24,156.03
2026/05/13,05:56:25,156.47
2026/05/13,05:56:26,156.58
2026/05/13,05:56:27,155.92
2026/05/13,05:56:28,155.38
2026/05/13,05:56:29,155.92
2026/05/13,05:56:30,155.92
2026/05/13,05:56:31,155.49
2026/05/13,05:56:32,156.03
2026/05/13,05:56:33,156.36
2026/05/13,05:56:34,156.36
2026/05/13,05:56:35,156.58
2026/05/13,05:56:36,155.82
2026/05/13,05:56:37,155.27
2026/05/13,05:56:38,155.6
2026/05/13,05:56:39,155.38
2026/05/13,05:56:40,156.03
2026/05/13,05:56:41,156.47
2026/05/13,05:56:42,155.27
2026/05/13,05:56:43,156.36
2026/05/13,05:56:44,155.92
2026/05/13,05:56:45,154.95
2026/05/13,05:56:46,155.49
2026/05/13,05:56:47,155.27
2026/05/13,05:56:48,155.27
2026/05/13,05:56:49,155.82
2026/05/13,05:56:50,155.92
2026/05/13,05:56:51,156.36
2026/05/13,05:56:52,156.36
2026/05/13,05:56:53,156.36
2026/05/13,05:56:54,155.49
2026/05/13,05:56:55,155.82
2026/05/13,05:56:56,155.49
2026/05/13,05:56:57,156.14
2026/05/13,05:56:58,155.06
2026/05/13,05:56:59,155.49
2026/05/13,05:57:00,155.06
2026/05/13,05:57:01,156.36
2026/05/13,05:57:02,155.38
2026/05/13,05:57:03,156.36
2026/05/13,05:57:04,154.95
2026/05/13,05:57:05,155.27
2026/05/13,05:57:06,156.03
2026/05/13,05:57:07,156.03
2026/05/13,05:57:08,155.82
2026/05/13,05:57:09,155.06
2026/05/13,05:57:10,155.49
2026/05/13,05:57:11,156.36
2026/05/13,05:57:12,156.58
2026/05/13,05:57:13,156.36
2026/05/13,05:57:14,156.58
2026/05/13,05:57:15,155.06
2026/05/13,05:57:16,155.6
2026/05/13,05:57:17,155.38
2026/05/13,05:57:18,155.49
2026/05/13,05:57:19,155.92
2026/05/13,05:57:20,156.03
2026/05/13,05:57:21,155.27
2026/05/13,05:57:22,155.49
2026/05/13,05:57:23,155.38
2026/05/13,05:57:24,155.27
2026/05/13,05:57:25,155.82
2026/05/13,05:57:26,155.06
2026/05/13,05:57:27,156.03
2026/05/13,05:57:28,155.49
2026/05/13,05:57:29,155.06
2026/05/13,05:57:30,155.38
2026/05/13,05:57:31,155.6
2026/05/13,05:57:32,155.6
2026/05/13,05:57:33,155.38
2026/05/13,05:57:34,154.95
2026/05/13,05:57:35,155.27
2026/05/13,05:57:36,155.49
2026/05/13,05:57:37,155.92
2026/05/13,05:57:38,156.14
2026/05/13,05:57:39,155.6
2026/05/13,05:57:40,155.38
2026/05/13,05:57:41,155.82
2026/05/13,05:57:42,155.06
2026/05/13,05:57:43,156.14
2026/05/13,05:57:44,155.92
2026/05/13,05:57:45,155.92
2026/05/13,05:57:46,155.27
2026/05/13,05:57:47,156.47
2026/05/13,05:57:48,156.36
2026/05/13,05:57:49,155.92
2026/05/13,05:57:50,155.49
2026/05/13,05:57:51,155.6
2026/05/13,05:57:52,155.82
2026/05/13,05:57:53,155.6
2026/05/13,05:57:54,154.95
2026/05/13,05:57:55,156.03
2026/05/13,05:57:56,156.36
2026/05/13,05:57:57,156.14
2026/05/13,05:57:58,156.03
2026/05/13,05:57:59,156.14
2026/05/13,05:58:00,155.38
2026/05/13,05:58:01,155.27
2026/05/13,05:58:02,156.58
2026/05/13,05:58:03,157.12
2026/05/13,05:58:04,157.01
2026/05/13,05:58:05,156.03
2026/05/13,05:58:06,156.03
2026/05/13,05:58:07,157.23
2026/05/13,05:58:08,158.09
2026/05/13,05:58:09,157.66
2026/05/13,05:58:10,158.09
2026/05/13,05:58:11,159.07
2026/05/13,05:58:12,159.94
2026/05/13,05:58:13,159.07
2026/05/13,05:58:14,159.83
2026/05/13,05:58:15,160.16
2026/05/13,05:58:16,159.72
2026/05/13,05:58:17,159.4
2026/05/13,05:58:18,161.78
2026/05/13,05:58:19,160.7
2026/05/13,05:58:20,161.57
2026/05/13,05:58:21,161.24
2026/05/13,05:58:22,162.87
2026/05/13,05:58:23,162.65
2026/05/13,05:58:24,163.41
2026/05/13,05:58:25,163.09
2026/05/13,05:58:26,162.87
2026/05/13,05:58:27,163.95
2026/05/13,05:58:28,162.65
2026/05/13,05:58:29,164.5
2026/05/13,05:58:30,164.17
2026/05/13,05:58:31,164.5
2026/05/13,05:58:32,163.63
2026/05/13,05:58:33,163.52
2026/05/13,05:58:34,163.52
2026/05/13,05:58:35,164.6
2026/05/13,05:58:36,165.36
2026/05/13,05:58:37,164.28
2026/05/13,05:58:38,164.5
2026/05/13,05:58:39,164.71
2026/05/13,05:58:40,165.04
2026/05/13,05:58:41,165.04
2026/05/13,05:58:42,164.71
2026/05/13,05:58:43,164.82
2026/05/13,05:58:44,165.26
2026/05/13,05:58:45,165.58
2026/05/13,05:58:46,165.69
2026/05/13,05:58:47,164.6
2026/05/13,05:58:48,164.5
2026/05/13,05:58:49,164.28
2026/05/13,05:58:50,165.04
2026/05/13,05:58:51,164.71
2026/05/13,05:58:52,165.26
2026/05/13,05:58:53,165.58
2026/05/13,05:58:54,165.69
2026/05/13,05:58:55,165.26
2026/05/13,05:58:56,165.58
2026/05/13,05:58:57,164.82
2026/05/13,05:58:58,165.26
2026/05/13,05:58:59,164.6
2026/05/13,05:59:00,164.6
2026/05/13,05:59:01,165.15
2026/05/13,05:59:02,164.5
2026/05/13,05:59:03,165.04
2026/05/13,05:59:04,164.82
2026/05/13,05:59:05,165.26
2026/05/13,05:59:06,164.71
2026/05/13,05:59:07,164.6
2026/05/13,05:59:08,165.26
2026/05/13,05:59:09,165.04
2026/05/13,05:59:10,164.71
2026/05/13,05:59:11,164.5
2026/05/13,05:59:12,165.69
2026/05/13,05:59:13,164.5
2026/05/13,05:59:14,165.36
2026/05/13,05:59:15,165.26
2026/05/13,05:59:16,165.36
2026/05/13,05:59:17,165.15
2026/05/13,05:59:18,165.36
2026/05/13,05:59:19,165.58
2026/05/13,05:59:20,165.58
2026/05/13,05:59:21,164.82
2026/05/13,05:59:22,164.6
2026/05/13,05:59:23,165.26
2026/05/13,05:59:24,165.15
2026/05/13,05:59:25,165.36
2026/05/13,05:59:26,164.5
2026/05/13,05:59:27,165.15
2026/05/13,05:59:28,165.26
2026/05/13,05:59:29,165.58
2026/05/13,05:59:30,165.91
2026/05/13,05:59:31,164.82
2026/05/13,05:59:32,164.5
2026/05/13,05:59:33,164.82
2026/05/13,05:59:34,164.6
2026/05/13,05:59:35,165.58
2026/05/13,05:59:36,165.36
2026/05/13,05:59:37,164.82
2026/05/13,05:59:38,165.36
2026/05/13,05:59:39,164.82
2026/05/13,05:59:40,165.26
2026/05/13,05:59:41,164.82
2026/05/13,05:59:42,165.58
2026/05/13,05:59:43,164.71
2026/05/13,05:59:44,165.69
2026/05/13,05:59:45,165.36
2026/05/13,05:59:46,165.04
2026/05/13,05:59:47,165.69
2026/05/13,05:59:48,166.45
2026/05/13,05:59:49,165.36
2026/05/13,05:59:50,166.45
2026/05/13,05:59:51,166.12
2026/05/13,05:59:52,166.34
2026/05/13,05:59:53,166.45
2026/05/13,05:59:54,166.67
2026/05/13,05:59:55,166.67
2026/05/13,05:59:56,165.26
2026/05/13,05:59:57,165.26
2026/05/13,05:59:58,165.26
2026/05/13,05:59:59,165.26
2026/05/13,06:00:00,165.58
2026/05/13,06:00:01,165.26
2026/05/13,06:00:02,166.23
2026/05/13,06:00:03,165.58
2026/05/13,06:00:04,164.71
2026/05/13,06:00:05,165.8
2026/05/13,06:00:06,165.36
2026/05/13,06:00:07,164.28
2026/05/13,06:00:08,164.82
2026/05/13,06:00:09,165.36
2026/05/13,06:00:10,165.58
2026/05/13,06:00:11,166.67
2026/05/13,06:00:12,167.86
2026/05/13,06:00:13,168.08
2026/05/13,06:00:14,170.46
2026/05/13,06:00:15,171.22
2026/05/13,06:00:16,170.03
2026/05/13,06:00:17,171.01
2026/05/13,06:00:18,170.79
2026/05/13,06:00:19,172.2
2026/05/13,06:00:20,172.74
2026/05/13,06:00:21,172.85
2026/05/13,06:00:22,173.83
2026/05/13,06:00:23,173.18
2026/05/13,06:00:24,172.85
2026/05/13,06:00:25,173.39
2026/05/13,06:00:26,173.94
2026/05/13,06:00:27,173.18
2026/05/13,06:00:28,172.96
2026/05/13,06:00:29,172.74
2026/05/13,06:00:30,172.85
2026/05/13,06:00:31,173.29
2026/05/13,06:00:32,173.39
2026/05/13,06:00:33,174.05
2026/05/13,06:00:34,172.85
2026/05/13,06:00:35,172.96
2026/05/13,06:00:36,172.85
2026/05/13,06:00:37,172.74
2026/05/13,06:00:38,173.5
2026/05/13,06:00:39,173.29
2026/05/13,06:00:40,172.85
2026/05/13,06:00:41,173.29
2026/05/13,06:00:42,173.29
2026/05/13,06:00:43,173.83
2026/05/13,06:00:44,173.29
2026/05/13,06:00:45,172.96
2026/05/13,06:00:46,173.83
2026/05/13,06:00:47,173.18
2026/05/13,06:00:48,173.72
2026/05/13,06:00:49,173.72
2026/05/13,06:00:50,173.72
2026/05/13,06:00:51,173.5
2026/05/13,06:00:52,172.96
2026/05/13,06:00:53,173.94
2026/05/13,06:00:54,173.94
2026/05/13,06:00:55,172.85
2026/05/13,06:00:56,172.74
2026/05/13,06:00:57,173.5
2026/05/13,06:00:58,173.72
2026/05/13,06:00:59,173.5
2026/05/13,06:01:00,173.72
2026/05/13,06:01:01,172.85
2026/05/13,06:01:02,173.18
2026/05/13,06:01:03,173.94
2026/05/13,06:01:04,172.74
2026/05/13,06:01:05,172.63
2026/05/13,06:01:06,173.18
2026/05/13,06:01:07,173.5
2026/05/13,06:01:08,173.18
2026/05/13,06:01:09,172.74
2026/05/13,06:01:10,173.83
2026/05/13,06:01:11,172.85
2026/05/13,06:01:12,172.96
2026/05/13,06:01:13,172.63
2026/05/13,06:01:14,173.29
2026/05/13,06:01:15,173.83
2026/05/13,06:01:16,173.29
2026/05/13,06:01:17,173.39
2026/05/13,06:01:18,172.96
2026/05/13,06:01:19,172.85
2026/05/13,06:01:20,172.85
2026/05/13,06:01:21,172.63
2026/05/13,06:01:22,172.63
2026/05/13,06:01:23,173.72
2026/05/13,06:01:24,172.96
2026/05/13,06:01:25,172.85
2026/05/13,06:01:26,173.39
2026/05/13,06:01:27,173.29
2026/05/13,06:01:28,172.96
2026/05/13,06:01:29,174.05
2026/05/13,06:01:30,174.26
2026/05/13,06:01:31,172.74
2026/05/13,06:01:32,172.85
2026/05/13,06:01:33,172.85
2026/05/13,06:01:34,172.96
2026/05/13,06:01:35,173.18
2026/05/13,06:01:36,173.72
2026/05/13,06:01:37,172.85
2026/05/13,06:01:38,174.05
2026/05/13,06:01:39,172.85
2026/05/13,06:01:40,173.83
2026/05/13,06:01:41,172.63
2026/05/13,06:01:42,172.85
2026/05/13,06:01:43,172.42
2026/05/13,06:01:44,172.85
2026/05/13,06:01:45,173.29
2026/05/13,06:01:46,172.85
2026/05/13,06:01:47,173.94
2026/05/13,06:01:48,173.72
2026/05/13,06:01:49,173.5
2026/05/13,06:01:50,172.96
2026/05/13,06:01:51,173.72
2026/05/13,06:01:52,173.72
2026/05/13,06:01:53,172.96
2026/05/13,06:01:54,172.74
2026/05/13,06:01:55,174.05
2026/05/13,06:01:56,173.5
2026/05/13,06:01:57,173.72
2026/05/13,06:01:58,173.5
2026/05/13,06:01:59,172.96
2026/05/13,06:02:00,173.94
2026/05/13,06:02:01,172.63
2026/05/13,06:02:02,173.94
2026/05/13,06:02:03,173.83
2026/05/13,06:02:04,173.83
2026/05/13,06:02:05,173.39
2026/05/13,06:02:06,172.85
2026/05/13,06:02:07,173.39
2026/05/13,06:02:08,172.42
2026/05/13,06:02:09,173.29
2026/05/13,06:02:10,172.96
2026/05/13,06:02:11,173.5
2026/05/13,06:02:12,173.39
2026/05/13,06:02:13,172.63
2026/05/13,06:02:14,173.5
2026/05/13,06:02:15,173.18
2026/05/13,06:02:16,172.96
2026/05/13,06:02:17,173.94
2026/05/13,06:02:18,172.74
2026/05/13,06:02:19,173.5
2026/05/13,06:02:20,174.05
2026/05/13,06:02:21,173.83
2026/05/13,06:02:22,172.85
2026/05/13,06:02:23,173.5
2026/05/13,06:02:24,173.72
2026/05/13,06:02:25,173.29
2026/05/13,06:02:26,173.83
2026/05/13,06:02:27,173.83
2026/05/13,06:02:28,173.29
2026/05/13,06:02:29,172.85
2026/05/13,06:02:30,173.72
2026/05/13,06:02:31,172.63
2026/05/13,06:02:32,172.85
2026/05/13,06:02:33,173.83
2026/05/13,06:02:34,173.72
2026/05/13,06:02:35,172.42
2026/05/13,06:02:36,173.39
2026/05/13,06:02:37,172.85
2026/05/13,06:02:38,173.83
2026/05/13,06:02:39,173.83
2026/05/13,06:02:40,172.96
2026/05/13,06:02:41,172.74
2026/05/13,06:02:42,173.5
2026/05/13,06:02:43,172.96
2026/05/13,06:02:44,171.88
2026/05/13,06:02:45,172.42
2026/05/13,06:02:46,171.77
2026/05/13,06:02:47,171.88
2026/05/13,06:02:48,172.31
2026/05/13,06:02:49,172.2
2026/05/13,06:02:50,172.63
2026/05/13,06:02:51,172.09
2026/05/13,06:02:52,172.2
2026/05/13,06:02:53,171.77
2026/05/13,06:02:54,172.96
2026/05/13,06:02:55,173.39
2026/05/13,06:02:56,172.74
2026/05/13,06:02:57,173.18
2026/05/13,06:02:58,172.85
2026/05/13,06:02:59,172.96
2026/05/13,06:03:00,172.63
2026/05/13,06:03:01,172.85
2026/05/13,06:03:02,173.18
2026/05/13,06:03:03,173.5
2026/05/13,06:03:04,174.05
2026/05/13,06:03:05,173.18
2026/05/13,06:03:06,172.74
2026/05/13,06:03:07,173.18
2026/05/13,06:03:08,172.2
2026/05/13,06:03:09,172.31
2026/05/13,06:03:10,172.09
2026/05/13,06:03:11,172.85
2026/05/13,06:03:12,172.63
2026/05/13,06:03:13,172.42
2026/05/13,06:03:14,172.74
2026/05/13,06:03:15,172.96
2026/05/13,06:03:16,171.88
2026/05/13,06:03:17,171.88
2026/05/13,06:03:18,171.88
2026/05/13,06:03:19,171.77
2026/05/13,06:03:20,172.85
2026/05/13,06:03:21,172.2
2026/05/13,06:03:22,172.09
2026/05/13,06:03:23,172.96
2026/05/13,06:03:24,172.74
2026/05/13,06:03:25,172.96
2026/05/13,06:03:26,172.74
2026/05/13,06:03:27,172.09
2026/05/13,06:03:28,172.09
2026/05/13,06:03:29,172.74
2026/05/13,06:03:30,172.09
2026/05/13,06:03:31,171.88
2026/05/13,06:03:32,172.63
2026/05/13,06:03:33,172.09
2026/05/13,06:03:34,172.63
2026/05/13,06:03:35,172.42
2026/05/13,06:03:36,171.88
2026/05/13,06:03:37,171.88
2026/05/13,06:03:38,172.74
2026/05/13,06:03:39,172.42
2026/05/13,06:03:40,172.63
2026/05/13,06:03:41,172.2
2026/05/13,06:03:42,171.88
2026/05/13,06:03:43,172.63
2026/05/13,06:03:44,172.09
2026/05/13,06:03:45,172.74
2026/05/13,06:03:46,172.85
2026/05/13,06:03:47,172.42
2026/05/13,06:03:48,171.88
2026/05/13,06:03:49,171.88
2026/05/13,06:03:50,172.85
2026/05/13,06:03:51,171.77
2026/05/13,06:03:52,171.77
2026/05/13,06:03:53,171.66
2026/05/13,06:03:54,172.09
2026/05/13,06:03:55,172.42
2026/05/13,06:03:56,171.77
2026/05/13,06:03:57,171.88
2026/05/13,06:03:58,172.09
2026/05/13,06:03:59,172.09
2026/05/13,06:04:00,172.74
2026/05/13,06:04:01,172.31
2026/05/13,06:04:02,172.74
2026/05/13,06:04:03,172.09
2026/05/13,06:04:04,172.63
2026/05/13,06:04:05,171.77
2026/05/13,06:04:06,172.42
2026/05/13,06:04:07,172.63
2026/05/13,06:04:08,171.77
2026/05/13,06:04:09,173.29
2026/05/13,06:04:10,172.74
2026/05/13,06:04:11,172.74
2026/05/13,06:04:12,172.74
2026/05/13,06:04:13,172.2
2026/05/13,06:04:14,172.96
2026/05/13,06:04:15,171.66
2026/05/13,06:04:16,172.63
2026/05/13,06:04:17,172.74
2026/05/13,06:04:18,172.09
2026/05/13,06:04:19,171.88
2026/05/13,06:04:20,172.31
2026/05/13,06:04:21,172.85
2026/05/13,06:04:22,171.88
2026/05/13,06:04:23,172.31
2026/05/13,06:04:24,172.09
2026/05/13,06:04:25,172.74
2026/05/13,06:04:26,172.42
2026/05/13,06:04:27,171.88
2026/05/13,06:04:28,172.96
2026/05/13,06:04:29,173.18
2026/05/13,06:04:30,172.63
2026/05/13,06:04:31,171.77
2026/05/13,06:04:32,172.2
2026/05/13,06:04:33,171.66
2026/05/13,06:04:34,171.66
2026/05/13,06:04:35,172.74
2026/05/13,06:04:36,172.63
2026/05/13,06:04:37,171.88
2026/05/13,06:04:38,172.96
2026/05/13,06:04:39,171.77
2026/05/13,06:04:40,172.74
2026/05/13,06:04:41,171.66
2026/05/13,06:04:42,172.2
2026/05/13,06:04:43,172.85
2026/05/13,06:04:44,172.42
2026/05/13,06:04:45,172.85
2026/05/13,06:04:46,172.74
2026/05/13,06:04:47,172.63
2026/05/13,06:04:48,172.85
2026/05/13,06:04:49,172.74
2026/05/13,06:04:50,171.88
2026/05/13,06:04:51,172.85
2026/05/13,06:04:52,172.63
2026/05/13,06:04:53,172.85
2026/05/13,06:04:54,171.77
2026/05/13,06:04:55,172.85
2026/05/13,06:04:56,171.88
2026/05/13,06:04:57,171.33
2026/05/13,06:04:58,171.88
2026/05/13,06:04:59,171.33
2026/05/13,06:05:00,171.77
2026/05/13,06:05:01,172.74
2026/05/13,06:05:02,171.77
2026/05/13,06:05:03,171.01
2026/05/13,06:05:04,171.12
2026/05/13,06:05:05,171.33
2026/05/13,06:05:06,171.77
2026/05/13,06:05:07,171.88
2026/05/13,06:05:08,172.42
2026/05/13,06:05:09,171.88
2026/05/13,06:05:10,171.22
2026/05/13,06:05:11,172.96
2026/05/13,06:05:12,172.85
2026/05/13,06:05:13,171.77
2026/05/13,06:05:14,172.2
2026/05/13,06:05:15,172.74
2026/05/13,06:05:16,171.88
2026/05/13,06:05:17,172.42
2026/05/13,06:05:18,172.63
2026/05/13,06:05:19,172.74
2026/05/13,06:05:20,172.42
2026/05/13,06:05:21,172.85
2026/05/13,06:05:22,170.57
2026/05/13,06:05:23,171.12
2026/05/13,06:05:24,171.01
2026/05/13,06:05:25,170.79
2026/05/13,06:05:26,171.88
2026/05/13,06:05:27,171.22
2026/05/13,06:05:28,172.09
2026/05/13,06:05:29,170.79
2026/05/13,06:05:30,170.79
2026/05/13,06:05:31,170.68
2026/05/13,06:05:32,171.55
2026/05/13,06:05:33,171.22
2026/05/13,06:05:34,172.2
2026/05/13,06:05:35,171.88
2026/05/13,06:05:36,171.77
2026/05/13,06:05:37,171.22
2026/05/13,06:05:38,171.88
2026/05/13,06:05:39,172.2
2026/05/13,06:05:40,171.88
2026/05/13,06:05:41,171.55
2026/05/13,06:05:42,171.22
2026/05/13,06:05:43,170.79
2026/05/13,06:05:44,171.33
2026/05/13,06:05:45,171.88
2026/05/13,06:05:46,171.01
2026/05/13,06:05:47,172.09
2026/05/13,06:05:48,171.55
2026/05/13,06:05:49,171.77
2026/05/13,06:05:50,171.55
2026/05/13,06:05:51,170.79
2026/05/13,06:05:52,171.55
2026/05/13,06:05:53,171.22
2026/05/13,06:05:54,171.77
2026/05/13,06:05:55,171.55
2026/05/13,06:05:56,171.77
2026/05/13,06:05:57,171.22
2026/05/13,06:05:58,171.77
2026/05/13,06:05:59,170.79
2026/05/13,06:06:00,171.88
2026/05/13,06:06:01,171.12
2026/05/13,06:06:02,171.88
2026/05/13,06:06:03,171.01
2026/05/13,06:06:04,171.22
2026/05/13,06:06:05,172.2
2026/05/13,06:06:06,171.88
2026/05/13,06:06:07,171.77
2026/05/13,06:06:08,171.22
2026/05/13,06:06:09,171.66
2026/05/13,06:06:10,172.85
2026/05/13,06:06:11,172.09
2026/05/13,06:06:12,173.39
2026/05/13,06:06:13,171.88
2026/05/13,06:06:14,172.42
2026/05/13,06:06:15,172.63
2026/05/13,06:06:16,171.77
2026/05/13,06:06:17,172.74
2026/05/13,06:06:18,172.85
2026/05/13,06:06:19,171.88
2026/05/13,06:06:20,172.74
2026/05/13,06:06:21,172.96
2026/05/13,06:06:22,171.77
2026/05/13,06:06:23,172.63
2026/05/13,06:06:24,172.96
2026/05/13,06:06:25,172.85
2026/05/13,06:06:26,172.74
2026/05/13,06:06:27,172.2
2026/05/13,06:06:28,172.74
2026/05/13,06:06:29,172.85
2026/05/13,06:06:30,172.42
2026/05/13,06:06:31,172.85
2026/05/13,06:06:32,171.88
2026/05/13,06:06:33,171.77
2026/05/13,06:06:34,173.18
2026/05/13,06:06:35,171.66
2026/05/13,06:06:36,171.77
2026/05/13,06:06:37,172.2
2026/05/13,06:06:38,171.88
2026/05/13,06:06:39,172.42
2026/05/13,06:06:40,172.63
2026/05/13,06:06:41,172.42
2026/05/13,06:06:42,171.77
2026/05/13,06:06:43,172.63
2026/05/13,06:06:44,172.74
2026/05/13,06:06:45,172.31
2026/05/13,06:06:46,171.77
2026/05/13,06:06:47,171.88
2026/05/13,06:06:48,172.31
2026/05/13,06:06:49,171.88
2026/05/13,06:06:50,172.74
2026/05/13,06:06:51,171.88
2026/05/13,06:06:52,172.85
2026/05/13,06:06:53,171.88
2026/05/13,06:06:54,171.88
2026/05/13,06:06:55,172.74
2026/05/13,06:06:56,172.09
2026/05/13,06:06:57,172.31
2026/05/13,06:06:58,172.31
2026/05/13,06:06:59,172.74
2026/05/13,06:07:00,172.2
2026/05/13,06:07:01,171.77
2026/05/13,06:07:02,172.96
2026/05/13,06:07:03,172.42
2026/05/13,06:07:04,172.85
2026/05/13,06:07:05,172.85
2026/05/13,06:07:06,172.31
2026/05/13,06:07:07,172.96
2026/05/13,06:07:08,171.88
2026/05/13,06:07:09,172.85
2026/05/13,06:07:10,172.85
2026/05/13,06:07:11,172.74
2026/05/13,06:07:12,172.63
2026/05/13,06:07:13,172.31
2026/05/13,06:07:14,172.31
2026/05/13,06:07:15,171.88
2026/05/13,06:07:16,172.96
2026/05/13,06:07:17,172.63
2026/05/13,06:07:18,172.63
2026/05/13,06:07:19,172.96
2026/05/13,06:07:20,172.31
2026/05/13,06:07:21,171.88
2026/05/13,06:07:22,171.77
2026/05/13,06:07:23,172.74
2026/05/13,06:07:24,171.88
2026/05/13,06:07:25,172.09
2026/05/13,06:07:26,172.42
2026/05/13,06:07:27,172.31
2026/05/13,06:07:28,172.09
2026/05/13,06:07:29,170.79
2026/05/13,06:07:30,172.85
2026/05/13,06:07:31,171.77
2026/05/13,06:07:32,172.85
2026/05/13,06:07:33,172.31
2026/05/13,06:07:34,172.2
2026/05/13,06:07:35,171.01
2026/05/13,06:07:36,171.88
2026/05/13,06:07:37,171.55
2026/05/13,06:07:38,172.2
2026/05/13,06:07:39,171.33
2026/05/13,06:07:40,171.22
2026/05/13,06:07:41,172.09
2026/05/13,06:07:42,172.2
2026/05/13,06:07:43,170.79
2026/05/13,06:07:44,171.66
2026/05/13,06:07:45,171.66
2026/05/13,06:07:46,171.77
2026/05/13,06:07:47,171.66
2026/05/13,06:07:48,171.22
2026/05/13,06:07:49,171.88
2026/05/13,06:07:50,171.12
2026/05/13,06:07:51,171.77
2026/05/13,06:07:52,171.88
2026/05/13,06:07:53,171.22
2026/05/13,06:07:54,170.79
2026/05/13,06:07:55,171.33
2026/05/13,06:07:56,171.66
2026/05/13,06:07:57,171.66
2026/05/13,06:07:58,171.66
2026/05/13,06:07:59,171.22
2026/05/13,06:08:00,171.22
2026/05/13,06:08:01,172.09
2026/05/13,06:08:02,172.31
2026/05/13,06:08:03,171.55
2026/05/13,06:08:04,172.09
2026/05/13,06:08:05,171.66
2026/05/13,06:08:06,170.79
2026/05/13,06:08:07,171.88
2026/05/13,06:08:08,171.22
2026/05/13,06:08:09,171.55
2026/05/13,06:08:10,171.12
2026/05/13,06:08:11,171.12
2026/05/13,06:08:12,171.77
2026/05/13,06:08:13,171.33
2026/05/13,06:08:14,171.55
2026/05/13,06:08:15,171.12
2026/05/13,06:08:16,172.09
2026/05/13,06:08:17,172.31
2026/05/13,06:08:18,171.88
2026/05/13,06:08:19,171.22
2026/05/13,06:08:20,171.88
2026/05/13,06:08:21,171.88
2026/05/13,06:08:22,171.01
2026/05/13,06:08:23,172.09
2026/05/13,06:08:24,171.66
2026/05/13,06:08:25,171.22
2026/05/13,06:08:26,172.09
2026/05/13,06:08:27,171.77
2026/05/13,06:08:28,171.12
2026/05/13,06:08:29,171.01
2026/05/13,06:08:30,172.09
2026/05/13,06:08:31,170.79
2026/05/13,06:08:32,171.55
2026/05/13,06:08:33,171.22
2026/05/13,06:08:34,171.66
2026/05/13,06:08:35,170.68
2026/05/13,06:08:36,171.77
2026/05/13,06:08:37,171.88
2026/05/13,06:08:38,170.68
2026/05/13,06:08:39,171.88
2026/05/13,06:08:40,172.2
2026/05/13,06:08:41,172.09
2026/05/13,06:08:42,171.66
2026/05/13,06:08:43,171.33
2026/05/13,06:08:44,171.77
2026/05/13,06:08:45,171.55
2026/05/13,06:08:46,171.88
2026/05/13,06:08:47,172.2
2026/05/13,06:08:48,171.33
2026/05/13,06:08:49,171.12
2026/05/13,06:08:50,172.31
2026/05/13,06:08:51,171.12
2026/05/13,06:08:52,171.22
2026/05/13,06:08:53,171.01
2026/05/13,06:08:54,171.55
2026/05/13,06:08:55,171.01
2026/05/13,06:08:56,170.68
2026/05/13,06:08:57,172.09
2026/05/13,06:08:58,171.88
2026/05/13,06:08:59,172.09
2026/05/13,06:09:00,172.31
2026/05/13,06:09:01,171.01
2026/05/13,06:09:02,170.79
2026/05/13,06:09:03,171.66
2026/05/13,06:09:04,170.79
2026/05/13,06:09:05,171.01
2026/05/13,06:09:06,171.77
2026/05/13,06:09:07,172.2
2026/05/13,06:09:08,171.22
2026/05/13,06:09:09,171.22
2026/05/13,06:09:10,171.12
2026/05/13,06:09:11,171.01
2026/05/13,06:09:12,171.22
2026/05/13,06:09:13,171.66
2026/05/13,06:09:14,171.66
2026/05/13,06:09:15,171.12
2026/05/13,06:09:16,172.09
2026/05/13,06:09:17,171.77
2026/05/13,06:09:18,171.77
2026/05/13,06:09:19,171.22
2026/05/13,06:09:20,171.12
2026/05/13,06:09:21,171.22
2026/05/13,06:09:22,172.09
2026/05/13,06:09:23,171.77
2026/05/13,06:09:24,171.88
2026/05/13,06:09:25,171.66
2026/05/13,06:09:26,171.77
2026/05/13,06:09:27,171.77
2026/05/13,06:09:28,171.88
2026/05/13,06:09:29,171.55
2026/05/13,06:09:30,170.79
2026/05/13,06:09:31,171.66
2026/05/13,06:09:32,172.09
2026/05/13,06:09:33,171.88
2026/05/13,06:09:34,172.2
2026/05/13,06:09:35,170.68
2026/05/13,06:09:36,171.55
2026/05/13,06:09:37,171.77
2026/05/13,06:09:38,171.66
2026/05/13,06:09:39,172.09
2026/05/13,06:09:40,171.01
2026/05/13,06:09:41,171.88
2026/05/13,06:09:42,171.33
2026/05/13,06:09:43,171.66
2026/05/13,06:09:44,171.66
2026/05/13,06:09:45,171.66
2026/05/13,06:09:46,170.79
2026/05/13,06:09:47,171.66
2026/05/13,06:09:48,171.12
2026/05/13,06:09:49,170.57
2026/05/13,06:09:50,170.79
2026/05/13,06:09:51,170.68
2026/05/13,06:09:52,171.12
2026/05/13,06:09:53,171.77
2026/05/13,06:09:54,171.77
2026/05/13,06:09:55,171.12
2026/05/13,06:09:56,171.88
2026/05/13,06:09:57,171.22
2026/05/13,06:09:58,170.68
2026/05/13,06:09:59,170.79
2026/05/13,06:10:00,171.55
2026/05/13,06:10:01,170.79
2026/05/13,06:10:02,171.12
2026/05/13,06:10:03,171.01
2026/05/13,06:10:04,172.2
2026/05/13,06:10:05,171.01
2026/05/13,06:10:06,171.77
2026/05/13,06:10:07,172.09
2026/05/13,06:10:08,172.09
2026/05/13,06:10:09,172.2
2026/05/13,06:10:10,170.79
2026/05/13,06:10:11,171.12
2026/05/13,06:10:12,169.92
2026/05/13,06:10:13,170.68
2026/05/13,06:10:14,170.46
2026/05/13,06:10:15,170.68
2026/05/13,06:10:16,170.14
2026/05/13,06:10:17,170.57
2026/05/13,06:10:18,170.25
2026/05/13,06:10:19,170.46
2026/05/13,06:10:20,170.25
2026/05/13,06:10:21,169.92
2026/05/13,06:10:22,170.14
2026/05/13,06:10:23,169.92
2026/05/13,06:10:24,171.01
2026/05/13,06:10:25,170.57
2026/05/13,06:10:26,170.79
2026/05/13,06:10:27,171.01
2026/05/13,06:10:28,170.25
2026/05/13,06:10:29,170.57
2026/05/13,06:10:30,169.92
2026/05/13,06:10:31,171.01
2026/05/13,06:10:32,170.03
2026/05/13,06:10:33,170.03
2026/05/13,06:10:34,170.46
2026/05/13,06:10:35,170.79
2026/05/13,06:10:36,170.57
2026/05/13,06:10:37,171.22
2026/05/13,06:10:38,169.92
2026/05/13,06:10:39,170.03
2026/05/13,06:10:40,170.03
2026/05/13,06:10:41,170.03
2026/05/13,06:10:42,170.25
2026/05/13,06:10:43,171.12
2026/05/13,06:10:44,170.46
2026/05/13,06:10:45,170.68
2026/05/13,06:10:46,171.01
2026/05/13,06:10:47,171.01
2026/05/13,06:10:48,171.22
2026/05/13,06:10:49,171.01
2026/05/13,06:10:50,170.79
2026/05/13,06:10:51,170.79
2026/05/13,06:10:52,171.12
2026/05/13,06:10:53,171.22
2026/05/13,06:10:54,170.57
2026/05/13,06:10:55,170.03
2026/05/13,06:10:56,168.95
2026/05/13,06:10:57,170.03
2026/05/13,06:10:58,169.38
2026/05/13,06:10:59,170.25
2026/05/13,06:11:00,169.6
2026/05/13,06:11:01,168.84
2026/05/13,06:11:02,169.38
2026/05/13,06:11:03,169.6
2026/05/13,06:11:04,169.05
2026/05/13,06:11:05,169.16
2026/05/13,06:11:06,169.16
2026/05/13,06:11:07,170.03
2026/05/13,06:11:08,169.05
2026/05/13,06:11:09,169.05
2026/05/13,06:11:10,169.6
2026/05/13,06:11:11,168.84
2026/05/13,06:11:12,170.03
2026/05/13,06:11:13,168.95
2026/05/13,06:11:14,168.84
2026/05/13,06:11:15,168.84
2026/05/13,06:11:16,170.03
2026/05/13,06:11:17,168.51
2026/05/13,06:11:18,169.7
2026/05/13,06:11:19,169.16
2026/05/13,06:11:20,168.08
2026/05/13,06:11:21,169.16
2026/05/13,06:11:22,168.84
2026/05/13,06:11:23,168.84
2026/05/13,06:11:24,168.08
2026/05/13,06:11:25,168.84
2026/05/13,06:11:26,168.51
2026/05/13,06:11:27,168.95
2026/05/13,06:11:28,168.51
2026/05/13,06:11:29,169.05
2026/05/13,06:11:30,169.38
2026/05/13,06:11:31,169.05
2026/05/13,06:11:32,168.84
2026/05/13,06:11:33,168.08
2026/05/13,06:11:34,168.4
2026/05/13,06:11:35,169.16
2026/05/13,06:11:36,168.29
2026/05/13,06:11:37,167.86
2026/05/13,06:11:38,168.62
2026/05/13,06:11:39,168.29
2026/05/13,06:11:40,168.62
2026/05/13,06:11:41,168.4
2026/05/13,06:11:42,168.29
2026/05/13,06:11:43,167.32
2026/05/13,06:11:44,168.51
2026/05/13,06:11:45,167.32
2026/05/13,06:11:46,167.21
2026/05/13,06:11:47,167.43
2026/05/13,06:11:48,168.08
2026/05/13,06:11:49,167.97
2026/05/13,06:11:50,167.43
2026/05/13,06:11:51,168.51
2026/05/13,06:11:52,167.32
2026/05/13,06:11:53,168.29
2026/05/13,06:11:54,167.75
2026/05/13,06:11:55,168.08
2026/05/13,06:11:56,168.29
2026/05/13,06:11:57,167.32
2026/05/13,06:11:58,167.43
2026/05/13,06:11:59,167.43
2026/05/13,06:12:00,168.08
2026/05/13,06:12:01,167.32
2026/05/13,06:12:02,167.97
2026/05/13,06:12:03,166.99
2026/05/13,06:12:04,167.21
2026/05/13,06:12:05,166.99
2026/05/13,06:12:06,167.75
2026/05/13,06:12:07,167.53
2026/05/13,06:12:08,167.43
2026/05/13,06:12:09,166.23
2026/05/13,06:12:10,166.45
2026/05/13,06:12:11,166.34
2026/05/13,06:12:12,166.34
2026/05/13,06:12:13,167.53
2026/05/13,06:12:14,167.53
2026/05/13,06:12:15,166.78
2026/05/13,06:12:16,167.21
2026/05/13,06:12:17,166.88
2026/05/13,06:12:18,167.21
2026/05/13,06:12:19,167.21
2026/05/13,06:12:20,166.67
2026/05/13,06:12:21,166.23
2026/05/13,06:12:22,166.99
2026/05/13,06:12:23,166.78
2026/05/13,06:12:24,166.45
2026/05/13,06:12:25,167.53
2026/05/13,06:12:26,167.53
2026/05/13,06:12:27,166.12
2026/05/13,06:12:28,166.34
2026/05/13,06:12:29,167.43
2026/05/13,06:12:30,167.53
2026/05/13,06:12:31,166.88
2026/05/13,06:12:32,166.23
2026/05/13,06:12:33,166.88
2026/05/13,06:12:34,166.88
2026/05/13,06:12:35,167.53
2026/05/13,06:12:36,166.34
2026/05/13,06:12:37,166.23
2026/05/13,06:12:38,166.88
2026/05/13,06:12:39,166.23
2026/05/13,06:12:40,165.36
2026/05/13,06:12:41,167.21
2026/05/13,06:12:42,165.91
2026/05/13,06:12:43,166.23
2026/05/13,06:12:44,166.34
2026/05/13,06:12:45,165.26
2026/05/13,06:12:46,165.36
2026/05/13,06:12:47,165.36
2026/05/13,06:12:48,166.12
2026/05/13,06:12:49,166.34
2026/05/13,06:12:50,165.91
2026/05/13,06:12:51,165.36
2026/05/13,06:12:52,165.91
2026/05/13,06:12:53,165.58
2026/05/13,06:12:54,165.36
2026/05/13,06:12:55,166.12
2026/05/13,06:12:56,166.23
2026/05/13,06:12:57,166.34
2026/05/13,06:12:58,165.69
2026/05/13,06:12:59,165.91
2026/05/13,06:13:00,165.69
2026/05/13,06:13:01,165.36
2026/05/13,06:13:02,165.15
2026/05/13,06:13:03,166.12
2026/05/13,06:13:04,165.91
2026/05/13,06:13:05,165.69
2026/05/13,06:13:06,165.69
2026/05/13,06:13:07,165.36
2026/05/13,06:13:08,164.6
2026/05/13,06:13:09,164.71
2026/05/13,06:13:10,165.04
2026/05/13,06:13:11,165.15
2026/05/13,06:13:12,165.04
2026/05/13,06:13:13,164.5
2026/05/13,06:13:14,165.04
2026/05/13,06:13:15,164.5
2026/05/13,06:13:16,165.26
2026/05/13,06:13:17,164.71
2026/05/13,06:13:18,164.6
2026/05/13,06:13:19,165.36
2026/05/13,06:13:20,164.6
2026/05/13,06:13:21,165.36
2026/05/13,06:13:22,164.71
2026/05/13,06:13:23,165.69
2026/05/13,06:13:24,165.04
2026/05/13,06:13:25,165.26
2026/05/13,06:13:26,164.28
2026/05/13,06:13:27,164.6
2026/05/13,06:13:28,165.69
2026/05/13,06:13:29,164.6
2026/05/13,06:13:30,164.71
2026/05/13,06:13:31,165.36
2026/05/13,06:13:32,164.71
2026/05/13,06:13:33,164.5
2026/05/13,06:13:34,164.17
2026/05/13,06:13:35,163.74
2026/05/13,06:13:36,164.6
2026/05/13,06:13:37,163.63
2026/05/13,06:13:38,164.6
2026/05/13,06:13:39,163.95
2026/05/13,06:13:40,163.52
2026/05/13,06:13:41,164.5
2026/05/13,06:13:42,163.95
2026/05/13,06:13:43,163.41
2026/05/13,06:13:44,163.74
2026/05/13,06:13:45,164.71
2026/05/13,06:13:46,164.6
2026/05/13,06:13:47,163.52
2026/05/13,06:13:48,164.06
2026/05/13,06:13:49,163.95
2026/05/13,06:13:50,164.5
2026/05/13,06:13:51,163.41
2026/05/13,06:13:52,163.74
2026/05/13,06:13:53,163.74
2026/05/13,06:13:54,163.95
2026/05/13,06:13:55,164.5
2026/05/13,06:13:56,163.52
2026/05/13,06:13:57,162.98
2026/05/13,06:13:58,162.87
2026/05/13,06:13:59,162.98
2026/05/13,06:14:00,162.54
2026/05/13,06:14:01,162.54
2026/05/13,06:14:02,163.63
2026/05/13,06:14:03,163.52
2026/05/13,06:14:04,162.54
2026/05/13,06:14:05,163.74
2026/05/13,06:14:06,163.52
2026/05/13,06:14:07,162.43
2026/05/13,06:14:08,162.98
2026/05/13,06:14:09,163.41
2026/05/13,06:14:10,163.52
2026/05/13,06:14:11,162.65
2026/05/13,06:14:12,163.95
2026/05/13,06:14:13,162.65
2026/05/13,06:14:14,163.95
2026/05/13,06:14:15,162.98
2026/05/13,06:14:16,162.43
2026/05/13,06:14:17,163.41
2026/05/13,06:14:18,163.52
2026/05/13,06:14:19,163.09
2026/05/13,06:14:20,163.09
2026/05/13,06:14:21,163.63
2026/05/13,06:14:22,162.54
2026/05/13,06:14:23,163.41
2026/05/13,06:14:24,162.33
2026/05/13,06:14:25,163.63
2026/05/13,06:14:26,162.54
2026/05/13,06:14:27,162.11
2026/05/13,06:14:28,161.57
2026/05/13,06:14:29,162.65
2026/05/13,06:14:30,162.87
2026/05/13,06:14:31,162.43
2026/05/13,06:14:32,162.43
2026/05/13,06:14:33,162.54
2026/05/13,06:14:34,162.54
2026/05/13,06:14:35,161.78
2026/05/13,06:14:36,162
2026/05/13,06:14:37,161.35
2026/05/13,06:14:38,162.65
2026/05/13,06:14:39,161.78
2026/05/13,06:14:40,161.89
2026/05/13,06:14:41,162.33
2026/05/13,06:14:42,162.43
2026/05/13,06:14:43,162.54
2026/05/13,06:14:44,162.33
2026/05/13,06:14:45,161.78
2026/05/13,06:14:46,162.87
2026/05/13,06:14:47,162.43
2026/05/13,06:14:48,162.43
2026/05/13,06:14:49,162.43
2026/05/13,06:14:50,162.65
2026/05/13,06:14:51,162.54
2026/05/13,06:14:52,161.02
2026/05/13,06:14:53,160.48
2026/05/13,06:14:54,161.89
2026/05/13,06:14:55,161.24
2026/05/13,06:14:56,161.57
2026/05/13,06:14:57,161.46
2026/05/13,06:14:58,160.92
2026/05/13,06:14:59,161.89
2026/05/13,06:15:00,160.92
2026/05/13,06:15:01,160.92
2026/05/13,06:15:02,160.7
2026/05/13,06:15:03,161.35
2026/05/13,06:15:04,161.02
2026/05/13,06:15:05,161.24
2026/05/13,06:15:06,160.81
2026/05/13,06:15:07,160.92
2026/05/13,06:15:08,161.46
2026/05/13,06:15:09,160.81
2026/05/13,06:15:10,161.57
2026/05/13,06:15:11,160.92
2026/05/13,06:15:12,160.81
2026/05/13,06:15:13,161.46
2026/05/13,06:15:14,161.78
2026/05/13,06:15:15,161.46
2026/05/13,06:15:16,160.92
2026/05/13,06:15:17,161.24
2026/05/13,06:15:18,161.24
2026/05/13,06:15:19,161.35
2026/05/13,06:15:20,160.92
2026/05/13,06:15:21,161.78
2026/05/13,06:15:22,160.48
2026/05/13,06:15:23,160.7
2026/05/13,06:15:24,161.35
2026/05/13,06:15:25,161.24
2026/05/13,06:15:26,160.81
2026/05/13,06:15:27,161.57
2026/05/13,06:15:28,161.57
2026/05/13,06:15:29,161.57
2026/05/13,06:15:30,161.46
2026/05/13,06:15:31,160.92
2026/05/13,06:15:32,160.92
2026/05/13,06:15:33,160.92
2026/05/13,06:15:34,159.94
2026/05/13,06:15:35,160.37
2026/05/13,06:15:36,159.94
2026/05/13,06:15:37,159.83
2026/05/13,06:15:38,160.37
2026/05/13,06:15:39,160.48
2026/05/13,06:15:40,159.83
2026/05/13,06:15:41,160.16
2026/05/13,06:15:42,160.81
2026/05/13,06:15:43,159.94
2026/05/13,06:15:44,160.7
2026/05/13,06:15:45,159.83
2026/05/13,06:15:46,159.83
2026/05/13,06:15:47,159.83
2026/05/13,06:15:48,160.81
2026/05/13,06:15:49,160.7
2026/05/13,06:15:50,160.37
2026/05/13,06:15:51,160.37
2026/05/13,06:15:52,160.26
2026/05/13,06:15:53,159.61
2026/05/13,06:15:54,158.75
2026/05/13,06:15:55,159.29
2026/05/13,06:15:56,159.94
2026/05/13,06:15:57,159.07
2026/05/13,06:15:58,159.94
2026/05/13,06:15:59,159.94
2026/05/13,06:16:00,159.72
2026/05/13,06:16:01,159.4
2026/05/13,06:16:02,159.72
2026/05/13,06:16:03,158.85
2026/05/13,06:16:04,158.75
2026/05/13,06:16:05,159.72
2026/05/13,06:16:06,159.4
2026/05/13,06:16:07,159.07
2026/05/13,06:16:08,159.61
2026/05/13,06:16:09,159.83
2026/05/13,06:16:10,159.29
2026/05/13,06:16:11,159.07
2026/05/13,06:16:12,159.29
2026/05/13,06:16:13,159.4
2026/05/13,06:16:14,159.72
2026/05/13,06:16:15,159.07
2026/05/13,06:16:16,159.94
2026/05/13,06:16:17,160.26
2026/05/13,06:16:18,159.4
2026/05/13,06:16:19,159.83
2026/05/13,06:16:20,159.83
2026/05/13,06:16:21,159.07
2026/05/13,06:16:22,159.18
2026/05/13,06:16:23,159.29
2026/05/13,06:16:24,158.85
2026/05/13,06:16:25,159.83
2026/05/13,06:16:26,159.61
2026/05/13,06:16:27,158.85
2026/05/13,06:16:28,160.16
2026/05/13,06:16:29,159.94
2026/05/13,06:16:30,159.83
2026/05/13,06:16:31,159.18
2026/05/13,06:16:32,159.4
2026/05/13,06:16:33,159.61
2026/05/13,06:16:34,159.29
2026/05/13,06:16:35,159.94
2026/05/13,06:16:36,160.16
2026/05/13,06:16:37,159.4
2026/05/13,06:16:38,159.94
2026/05/13,06:16:39,159.07
2026/05/13,06:16:40,160.26
2026/05/13,06:16:41,159.07
2026/05/13,06:16:42,159.72
2026/05/13,06:16:43,159.18
2026/05/13,06:16:44,159.94
2026/05/13,06:16:45,159.18
2026/05/13,06:16:46,159.4
2026/05/13,06:16:47,159.18
2026/05/13,06:16:48,158.85
2026/05/13,06:16:49,157.99
2026/05/13,06:16:50,157.77
2026/05/13,06:16:51,157.99
2026/05/13,06:16:52,157.66
2026/05/13,06:16:53,157.99
2026/05/13,06:16:54,158.31
2026/05/13,06:16:55,159.07
2026/05/13,06:16:56,158.31
2026/05/13,06:16:57,157.99
2026/05/13,06:16:58,158.2
2026/05/13,06:16:59,159.4
2026/05/13,06:17:00,158.75
2026/05/13,06:17:01,158.53
2026/05/13,06:17:02,158.2
2026/05/13,06:17:03,158.2
2026/05/13,06:17:04,158.09
2026/05/13,06:17:05,158.09
2026/05/13,06:17:06,157.77
2026/05/13,06:17:07,158.53
2026/05/13,06:17:08,159.07
2026/05/13,06:17:09,159.18
2026/05/13,06:17:10,157.99
2026/05/13,06:17:11,158.64
2026/05/13,06:17:12,159.07
2026/05/13,06:17:13,158.53
2026/05/13,06:17:14,158.31
2026/05/13,06:17:15,158.85
2026/05/13,06:17:16,158.53
2026/05/13,06:17:17,159.18
2026/05/13,06:17:18,158.85
2026/05/13,06:17:19,159.07
2026/05/13,06:17:20,158.09
2026/05/13,06:17:21,158.2
2026/05/13,06:17:22,158.31
2026/05/13,06:17:23,158.09
2026/05/13,06:17:24,159.07
2026/05/13,06:17:25,158.53
2026/05/13,06:17:26,157.77
2026/05/13,06:17:27,158.53
2026/05/13,06:17:28,158.85
2026/05/13,06:17:29,159.07
2026/05/13,06:17:30,158.75
2026/05/13,06:17:31,158.09
2026/05/13,06:17:32,158.64
2026/05/13,06:17:33,158.2
2026/05/13,06:17:34,158.64
2026/05/13,06:17:35,158.53
2026/05/13,06:17:36,158.09
2026/05/13,06:17:37,158.85
2026/05/13,06:17:38,158.64
2026/05/13,06:17:39,158.09
2026/05/13,06:17:40,157.44
2026/05/13,06:17:41,157.12
2026/05/13,06:17:42,157.99
2026/05/13,06:17:43,157.01
2026/05/13,06:17:44,156.9
2026/05/13,06:17:45,157.66
2026/05/13,06:17:46,158.2
2026/05/13,06:17:47,157.23
2026/05/13,06:17:48,157.44
2026/05/13,06:17:49,158.09
2026/05/13,06:17:50,157.55
2026/05/13,06:17:51,157.12
2026/05/13,06:17:52,158.31
2026/05/13,06:17:53,157.12
2026/05/13,06:17:54,158.09
2026/05/13,06:17:55,158.31
2026/05/13,06:17:56,157.77
2026/05/13,06:17:57,157.23
2026/05/13,06:17:58,157.44
2026/05/13,06:17:59,158.09
2026/05/13,06:18:00,157.44
2026/05/13,06:18:01,157.77
2026/05/13,06:18:02,157.99
2026/05/13,06:18:03,158.2
2026/05/13,06:18:04,157.44
2026/05/13,06:18:05,158.31
2026/05/13,06:18:06,157.12
2026/05/13,06:18:07,157.77
2026/05/13,06:18:08,157.12
2026/05/13,06:18:09,157.77
2026/05/13,06:18:10,157.01
2026/05/13,06:18:11,156.36
2026/05/13,06:18:12,158.2
2026/05/13,06:18:13,157.12
2026/05/13,06:18:14,157.12
2026/05/13,06:18:15,158.09
2026/05/13,06:18:16,157.99
2026/05/13,06:18:17,156.14
2026/05/13,06:18:18,156.36
2026/05/13,06:18:19,156.68
2026/05/13,06:18:20,155.82
2026/05/13,06:18:21,156.47
2026/05/13,06:18:22,157.12
2026/05/13,06:18:23,156.58
2026/05/13,06:18:24,157.44
2026/05/13,06:18:25,157.12
2026/05/13,06:18:26,156.14
2026/05/13,06:18:27,157.23
2026/05/13,06:18:28,157.23
2026/05/13,06:18:29,156.14
2026/05/13,06:18:30,157.01
2026/05/13,06:18:31,156.03
2026/05/13,06:18:32,157.44
2026/05/13,06:18:33,156.14
2026/05/13,06:18:34,156.9
2026/05/13,06:18:35,156.14
2026/05/13,06:18:36,156.47
2026/05/13,06:18:37,156.68
2026/05/13,06:18:38,156.14
2026/05/13,06:18:39,156.03
2026/05/13,06:18:40,157.23
2026/05/13,06:18:41,157.12
2026/05/13,06:18:42,156.36
2026/05/13,06:18:43,155.82
2026/05/13,06:18:44,156.47
2026/05/13,06:18:45,156.14
2026/05/13,06:18:46,156.03
2026/05/13,06:18:47,157.01
2026/05/13,06:18:48,156.03
2026/05/13,06:18:49,156.9
2026/05/13,06:18:50,156.36
2026/05/13,06:18:51,155.92
2026/05/13,06:18:52,156.14
2026/05/13,06:18:53,156.14
2026/05/13,06:18:54,156.58
2026/05/13,06:18:55,157.12
2026/05/13,06:18:56,156.9
2026/05/13,06:18:57,156.47
2026/05/13,06:18:58,155.82
2026/05/13,06:18:59,156.14
2026/05/13,06:19:00,157.01
2026/05/13,06:19:01,157.23
2026/05/13,06:19:02,157.01
2026/05/13,06:19:03,156.36
2026/05/13,06:19:04,157.44
2026/05/13,06:19:05,155.82
2026/05/13,06:19:06,156.47
2026/05/13,06:19:07,155.92
2026/05/13,06:19:08,155.6
2026/05/13,06:19:09,155.82
2026/05/13,06:19:10,155.82
2026/05/13,06:19:11,155.92
2026/05/13,06:19:12,155.82
2026/05/13,06:19:13,156.03
2026/05/13,06:19:14,157.44
2026/05/13,06:19:15,155.92
2026/05/13,06:19:16,155.38
2026/05/13,06:19:17,155.27
2026/05/13,06:19:18,155.27
2026/05/13,06:19:19,156.47
2026/05/13,06:19:20,156.14
2026/05/13,06:19:21,156.14
2026/05/13,06:19:22,157.23
2026/05/13,06:19:23,155.82
2026/05/13,06:19:24,156.14
2026/05/13,06:19:25,155.38
2026/05/13,06:19:26,155.92
2026/05/13,06:19:27,156.03
2026/05/13,06:19:28,155.49
2026/05/13,06:19:29,155.49
2026/05/13,06:19:30,156.36
2026/05/13,06:19:31,155.06
2026/05/13,06:19:32,156.58
2026/05/13,06:19:33,156.03
2026/05/13,06:19:34,156.03
2026/05/13,06:19:35,155.49
2026/05/13,06:19:36,156.14
2026/05/13,06:19:37,155.49
2026/05/13,06:19:38,155.27
2026/05/13,06:19:39,155.38
2026/05/13,06:19:40,156.36
2026/05/13,06:19:41,155.27
2026/05/13,06:19:42,156.03
2026/05/13,06:19:43,156.03
2026/05/13,06:19:44,156.14
2026/05/13,06:19:45,156.03
2026/05/13,06:19:46,156.03
2026/05/13,06:19:47,155.38
2026/05/13,06:19:48,156.68
2026/05/13,06:19:49,156.03
2026/05/13,06:19:50,156.47
2026/05/13,06:19:51,155.82
2026/05/13,06:19:52,155.27
2026/05/13,06:19:53,156.47
2026/05/13,06:19:54,155.92
2026/05/13,06:19:55,155.49
2026/05/13,06:19:56,155.82
2026/05/13,06:19:57,155.6
2026/05/13,06:19:58,156.14
2026/05/13,06:19:59,155.38
2026/05/13,06:20:00,155.6
2026/05/13,06:20:01,156.47
2026/05/13,06:20:02,156.14
2026/05/13,06:20:03,154.95
2026/05/13,06:20:04,155.82
2026/05/13,06:20:05,155.38
2026/05/13,06:20:06,155.92
2026/05/13,06:20:07,155.82
2026/05/13,06:20:08,155.82
2026/05/13,06:20:09,156.36
2026/05/13,06:20:10,155.92
2026/05/13,06:20:11,155.27
2026/05/13,06:20:12,156.36
2026/05/13,06:20:13,156.03
2026/05/13,06:20:14,155.49
2026/05/13,06:20:15,155.49
2026/05/13,06:20:16,156.47
2026/05/13,06:20:17,155.38
2026/05/13,06:20:18,155.06
2026/05/13,06:20:19,155.92
2026/05/13,06:20:20,155.92
2026/05/13,06:20:21,156.14
2026/05/13,06:20:22,155.82
2026/05/13,06:20:23,155.38
2026/05/13,06:20:24,155.38
2026/05/13,06:20:25,155.27
2026/05/13,06:20:26,155.06
2026/05/13,06:20:27,155.49
2026/05/13,06:20:28,155.82
2026/05/13,06:20:29,155.82
2026/05/13,06:20:30,155.6
2026/05/13,06:20:31,155.06
2026/05/13,06:20:32,155.38
2026/05/13,06:20:33,155.82
2026/05/13,06:20:34,155.49
2026/05/13,06:20:35,155.27
2026/05/13,06:20:36,155.27
2026/05/13,06:20:37,156.36
2026/05/13,06:20:38,156.14
2026/05/13,06:20:39,155.27
2026/05/13,06:20:40,155.38
2026/05/13,06:20:41,155.06
2026/05/13,06:20:42,155.27
2026/05/13,06:20:43,155.92
2026/05/13,06:20:44,154.84
2026/05/13,06:20:45,155.92
2026/05/13,06:20:46,155.6
2026/05/13,06:20:47,155.06
2026/05/13,06:20:48,156.14
2026/05/13,06:20:49,156.36
2026/05/13,06:20:50,156.14
2026/05/13,06:20:51,156.36
2026/05/13,06:20:52,155.38
2026/05/13,06:20:53,156.47
2026/05/13,06:20:54,155.92
2026/05/13,06:20:55,155.38
2026/05/13,06:20:56,156.14
2026/05/13,06:20:57,155.38
2026/05/13,06:20:58,155.6
2026/05/13,06:20:59,155.92
2026/05/13,06:21:00,156.14
2026/05/13,06:21:01,154.41
2026/05/13,06:21:02,156.36
2026/05/13,06:21:03,156.03
2026/05/13,06:21:04,154.41
2026/05/13,06:21:05,156.47
2026/05/13,06:21:06,155.27
2026/05/13,06:21:07,156.36
2026/05/13,06:21:08,156.03
2026/05/13,06:21:09,155.38
2026/05/13,06:21:10,156.14
2026/05/13,06:21:11,156.36
2026/05/13,06:21:12,155.38
2026/05/13,06:21:13,155.49
2026/05/13,06:21:14,154.41
2026/05/13,06:21:15,154.51
2026/05/13,06:21:16,155.38
2026/05/13,06:21:17,156.03
2026/05/13,06:21:18,155.82
2026/05/13,06:21:19,154.19
2026/05/13,06:21:20,156.36
2026/05/13,06:21:21,155.06
2026/05/13,06:21:22,154.41
2026/05/13,06:21:23,154.51
2026/05/13,06:21:24,154.3
2026/05/13,06:21:25,155.27
2026/05/13,06:21:26,154.19
2026/05/13,06:21:27,154.41
2026/05/13,06:21:28,154.3
2026/05/13,06:21:29,155.27
2026/05/13,06:21:30,155.27
2026/05/13,06:21:31,155.06
2026/05/13,06:21:32,155.27
2026/05/13,06:21:33,154.73
2026/05/13,06:21:34,154.19
2026/05/13,06:21:35,154.3
2026/05/13,06:21:36,154.51
2026/05/13,06:21:37,155.27
2026/05/13,06:21:38,154.73
2026/05/13,06:21:39,155.38
2026/05/13,06:21:40,154.73
2026/05/13,06:21:41,154.95
2026/05/13,06:21:42,154.73
2026/05/13,06:21:43,155.49
2026/05/13,06:21:44,155.38
2026/05/13,06:21:45,154.95
2026/05/13,06:21:46,154.41
2026/05/13,06:21:47,154.84
2026/05/13,06:21:48,154.41
2026/05/13,06:21:49,154.73
2026/05/13,06:21:50,155.49
2026/05/13,06:21:51,154.41
2026/05/13,06:21:52,155.06
2026/05/13,06:21:53,154.41
2026/05/13,06:21:54,154.3
2026/05/13,06:21:55,154.51
2026/05/13,06:21:56,155.49
2026/05/13,06:21:57,154.41
2026/05/13,06:21:58,154.73
2026/05/13,06:21:59,154.84
2026/05/13,06:22:00,155.49
2026/05/13,06:22:01,154.95
2026/05/13,06:22:02,154.3
2026/05/13,06:22:03,154.73
2026/05/13,06:22:04,154.19
2026/05/13,06:22:05,154.41
2026/05/13,06:22:06,155.49
2026/05/13,06:22:07,154.3
2026/05/13,06:22:08,155.49
2026/05/13,06:22:09,154.3
2026/05/13,06:22:10,154.84
2026/05/13,06:22:11,155.38
2026/05/13,06:22:12,153.97
2026/05/13,06:22:13,155.38
2026/05/13,06:22:14,154.3
2026/05/13,06:22:15,154.41
2026/05/13,06:22:16,154.41
2026/05/13,06:22:17,155.38
2026/05/13,06:22:18,154.41
2026/05/13,06:22:19,155.82
2026/05/13,06:22:20,155.38
2026/05/13,06:22:21,154.41
2026/05/13,06:22:22,155.27
2026/05/13,06:22:23,154.3
2026/05/13,06:22:24,155.6
2026/05/13,06:22:25,155.06
2026/05/13,06:22:26,155.38
2026/05/13,06:22:27,154.3
2026/05/13,06:22:28,154.41
2026/05/13,06:22:29,154.84
2026/05/13,06:22:30,155.82
2026/05/13,06:22:31,154.95
2026/05/13,06:22:32,155.06
2026/05/13,06:22:33,154.51
2026/05/13,06:22:34,154.84
2026/05/13,06:22:35,154.41
2026/05/13,06:22:36,155.06
2026/05/13,06:22:37,154.51
2026/05/13,06:22:38,154.41
2026/05/13,06:22:39,155.06
2026/05/13,06:22:40,155.49
2026/05/13,06:22:41,154.84
2026/05/13,06:22:42,154.51
2026/05/13,06:22:43,154.51
2026/05/13,06:22:44,155.38
2026/05/13,06:22:45,154.41
2026/05/13,06:22:46,155.06
2026/05/13,06:22:47,154.41
2026/05/13,06:22:48,154.3
2026/05/13,06:22:49,154.84
2026/05/13,06:22:50,154.41
2026/05/13,06:22:51,154.3
2026/05/13,06:22:52,155.06
2026/05/13,06:22:53,154.84
2026/05/13,06:22:54,154.95
2026/05/13,06:22:55,154.51
2026/05/13,06:22:56,155.38
2026/05/13,06:22:57,155.38
2026/05/13,06:22:58,154.73
2026/05/13,06:22:59,154.3
2026/05/13,06:23:00,154.73
2026/05/13,06:23:01,154.84
2026/05/13,06:23:02,154.95
2026/05/13,06:23:03,155.49
2026/05/13,06:23:04,154.95
2026/05/13,06:23:05,154.84
2026/05/13,06:23:06,154.73
2026/05/13,06:23:07,154.95
2026/05/13,06:23:08,155.49
2026/05/13,06:23:09,155.27
2026/05/13,06:23:10,155.38
2026/05/13,06:23:11,155.38
2026/05/13,06:23:12,155.49
2026/05/13,06:23:13,155.27
2026/05/13,06:23:14,155.49
2026/05/13,06:23:15,155.06
2026/05/13,06:23:16,154.95
2026/05/13,06:23:17,154.73
2026/05/13,06:23:18,155.27
2026/05/13,06:23:19,155.38
2026/05/13,06:23:20,155.38
2026/05/13,06:23:21,155.06
2026/05/13,06:23:22,155.49
2026/05/13,06:23:23,153.97
2026/05/13,06:23:24,154.51
2026/05/13,06:23:25,155.6
2026/05/13,06:23:26,154.41
2026/05/13,06:23:27,154.19
2026/05/13,06:23:28,155.06
2026/05/13,06:23:29,154.51
2026/05/13,06:23:30,153.86
2026/05/13,06:23:31,153.32
2026/05/13,06:23:32,154.3
2026/05/13,06:23:33,153.65
2026/05/13,06:23:34,153.75
2026/05/13,06:23:35,153.65
2026/05/13,06:23:36,154.19
2026/05/13,06:23:37,153.86
2026/05/13,06:23:38,153.65
2026/05/13,06:23:39,152.78
2026/05/13,06:23:40,152.89
2026/05/13,06:23:41,153.43
2026/05/13,06:23:42,153.65
2026/05/13,06:23:43,153.43
2026/05/13,06:23:44,153.43
2026/05/13,06:23:45,153.21
2026/05/13,06:23:46,153.21
2026/05/13,06:23:47,152.67
2026/05/13,06:23:48,153.65
2026/05/13,06:23:49,153.75
2026/05/13,06:23:50,152.56
2026/05/13,06:23:51,152.89
2026/05/13,06:23:52,152.67
2026/05/13,06:23:53,153.21
2026/05/13,06:23:54,152.56
2026/05/13,06:23:55,152.34
2026/05/13,06:23:56,153.32
2026/05/13,06:23:57,152.34
2026/05/13,06:23:58,151.8
2026/05/13,06:23:59,152.02
2026/05/13,06:24:00,152.02
2026/05/13,06:24:01,152.56
2026/05/13,06:24:02,152.78
2026/05/13,06:24:03,153.32
2026/05/13,06:24:04,151.69
2026/05/13,06:24:05,151.8
2026/05/13,06:24:06,152.13
2026/05/13,06:24:07,152.13
2026/05/13,06:24:08,151.58
2026/05/13,06:24:09,152.02
2026/05/13,06:24:10,152.67
2026/05/13,06:24:11,152.24
2026/05/13,06:24:12,152.56
2026/05/13,06:24:13,151.8
2026/05/13,06:24:14,152.34
2026/05/13,06:24:15,152.67
2026/05/13,06:24:16,152.67
2026/05/13,06:24:17,152.67
2026/05/13,06:24:18,151.69
2026/05/13,06:24:19,152.24
2026/05/13,06:24:20,151.69
2026/05/13,06:24:21,152.67
2026/05/13,06:24:22,152.13
2026/05/13,06:24:23,152.34
2026/05/13,06:24:24,152.13
2026/05/13,06:24:25,152.24
2026/05/13,06:24:26,152.13
2026/05/13,06:24:27,152.78
2026/05/13,06:24:28,152.67
2026/05/13,06:24:29,151.8
2026/05/13,06:24:30,152.56
2026/05/13,06:24:31,152.67
2026/05/13,06:24:32,152.13
2026/05/13,06:24:33,152.13
2026/05/13,06:24:34,152.24
2026/05/13,06:24:35,151.69
2026/05/13,06:24:36,152.56
2026/05/13,06:24:37,151.69
2026/05/13,06:24:38,151.26
2026/05/13,06:24:39,151.69
2026/05/13,06:24:40,152.34
2026/05/13,06:24:41,151.58
2026/05/13,06:24:42,152.24
2026/05/13,06:24:43,152.13
2026/05/13,06:24:44,152.24
2026/05/13,06:24:45,152.24
2026/05/13,06:24:46,152.24
2026/05/13,06:24:47,152.89
2026/05/13,06:24:48,152.02
2026/05/13,06:24:49,152.34
2026/05/13,06:24:50,151.58
2026/05/13,06:24:51,152.67
2026/05/13,06:24:52,152.13
2026/05/13,06:24:53,152.34
2026/05/13,06:24:54,151.58
2026/05/13,06:24:55,152.24
2026/05/13,06:24:56,152.24
2026/05/13,06:24:57,152.24
2026/05/13,06:24:58,152.78
2026/05/13,06:24:59,151.58
2026/05/13,06:25:00,152.24
2026/05/13,06:25:01,151.58
2026/05/13,06:25:02,152.13
2026/05/13,06:25:03,151.58
2026/05/13,06:25:04,152.56
2026/05/13,06:25:05,151.8
2026/05/13,06:25:06,152.24
2026/05/13,06:25:07,152.56
2026/05/13,06:25:08,152.34
2026/05/13,06:25:09,151.8
2026/05/13,06:25:10,151.8
2026/05/13,06:25:11,152.34
2026/05/13,06:25:12,152.24
2026/05/13,06:25:13,152.02
2026/05/13,06:25:14,151.58
2026/05/13,06:25:15,151.69
2026/05/13,06:25:16,151.69
2026/05/13,06:25:17,152.24
2026/05/13,06:25:18,152.24
2026/05/13,06:25:19,152.56
2026/05/13,06:25:20,151.69
2026/05/13,06:25:21,152.24
2026/05/13,06:25:22,152.13
2026/05/13,06:25:23,152.34
2026/05/13,06:25:24,152.34
2026/05/13,06:25:25,151.8
2026/05/13,06:25:26,152.67
2026/05/13,06:25:27,152.67
2026/05/13,06:25:28,151.48
2026/05/13,06:25:29,152.24
2026/05/13,06:25:30,152.13
2026/05/13,06:25:31,152.24
2026/05/13,06:25:32,151.58
2026/05/13,06:25:33,152.34
2026/05/13,06:25:34,152.34
2026/05/13,06:25:35,151.8
2026/05/13,06:25:36,145.62
2026/05/13,06:25:37,133.14
2026/05/13,06:25:38,134.33
2026/05/13,06:25:39,135.42
2026/05/13,06:25:40,137.15
2026/05/13,06:25:41,136.94
2026/05/13,06:25:42,138.13
2026/05/13,06:25:43,138.02
2026/05/13,06:25:44,139.11
2026/05/13,06:25:45,137.91
2026/05/13,06:25:46,140.08
2026/05/13,06:25:47,139
2026/05/13,06:25:48,139.87
2026/05/13,06:25:49,140.62
2026/05/13,06:25:50,140.73
2026/05/13,06:25:51,140.41
2026/05/13,06:25:52,140.73
2026/05/13,06:25:53,141.49
2026/05/13,06:25:54,141.71
2026/05/13,06:25:55,140.41
2026/05/13,06:25:56,141.38
2026/05/13,06:25:57,142.58
2026/05/13,06:25:58,141.49
2026/05/13,06:25:59,141.71
2026/05/13,06:26:00,142.8
2026/05/13,06:26:01,142.58
2026/05/13,06:26:02,142.8
2026/05/13,06:26:03,142.47
2026/05/13,06:26:04,143.45
2026/05/13,06:26:05,143.66
2026/05/13,06:26:06,143.55
2026/05/13,06:26:07,142.47
2026/05/13,06:26:08,144.42
2026/05/13,06:26:09,143.34
2026/05/13,06:26:10,143.45
2026/05/13,06:26:11,143.55
2026/05/13,06:26:12,144.1
2026/05/13,06:26:13,143.34
2026/05/13,06:26:14,143.55
2026/05/13,06:26:15,143.12
2026/05/13,06:26:16,143.99
2026/05/13,06:26:17,144.42
2026/05/13,06:26:18,144.21
2026/05/13,06:26:19,145.07
2026/05/13,06:26:20,145.51
2026/05/13,06:26:21,145.18
2026/05/13,06:26:22,145.18
2026/05/13,06:26:23,145.29
2026/05/13,06:26:24,144.64
2026/05/13,06:26:25,144.64
2026/05/13,06:26:26,145.18
2026/05/13,06:26:27,144.1
2026/05/13,06:26:28,144.64
2026/05/13,06:26:29,144.21
2026/05/13,06:26:30,146.27
2026/05/13,06:26:31,145.62
2026/05/13,06:26:32,145.62
2026/05/13,06:26:33,146.27
2026/05/13,06:26:34,145.62
2026/05/13,06:26:35,146.05
2026/05/13,06:26:36,145.51
2026/05/13,06:26:37,145.18
2026/05/13,06:26:38,145.07
2026/05/13,06:26:39,145.72
2026/05/13,06:26:40,145.62
2026/05/13,06:26:41,145.07
2026/05/13,06:26:42,146.27
2026/05/13,06:26:43,145.72
2026/05/13,06:26:44,146.27
2026/05/13,06:26:45,146.16
2026/05/13,06:26:46,145.29
2026/05/13,06:26:47,146.05
2026/05/13,06:26:48,145.51
2026/05/13,06:26:49,146.05
2026/05/13,06:26:50,146.05
2026/05/13,06:26:51,145.51
2026/05/13,06:26:52,145.62
2026/05/13,06:26:53,145.18
2026/05/13,06:26:54,145.07
2026/05/13,06:26:55,146.16
2026/05/13,06:26:56,146.38
2026/05/13,06:26:57,147.14
2026/05/13,06:26:58,146.59
2026/05/13,06:26:59,146.27
2026/05/13,06:27:00,146.81
2026/05/13,06:27:01,146.27
2026/05/13,06:27:02,146.27
2026/05/13,06:27:03,146.16
2026/05/13,06:27:04,147.24
2026/05/13,06:27:05,146.59
2026/05/13,06:27:06,146.38
2026/05/13,06:27:07,146.38
2026/05/13,06:27:08,146.16
2026/05/13,06:27:09,146.59
2026/05/13,06:27:10,146.16
2026/05/13,06:27:11,146.38
2026/05/13,06:27:12,146.38
2026/05/13,06:27:13,145.83
2026/05/13,06:27:14,146.27
2026/05/13,06:27:15,146.05
2026/05/13,06:27:16,146.05
2026/05/13,06:27:17,146.27
2026/05/13,06:27:18,146.59
2026/05/13,06:27:19,147.35
2026/05/13,06:27:20,148
2026/05/13,06:27:21,148
2026/05/13,06:27:22,148.22
2026/05/13,06:27:23,147.24
2026/05/13,06:27:24,148
2026/05/13,06:27:25,147.24
2026/05/13,06:27:26,147.24
2026/05/13,06:27:27,148.22
2026/05/13,06:27:28,148
2026/05/13,06:27:29,147.68
2026/05/13,06:27:30,148.22
2026/05/13,06:27:31,148
2026/05/13,06:27:32,147.24
2026/05/13,06:27:33,148.22
2026/05/13,06:27:34,147.46
2026/05/13,06:27:35,147.14
2026/05/13,06:27:36,148
2026/05/13,06:27:37,148.33
2026/05/13,06:27:38,148.44
2026/05/13,06:27:39,148.22
2026/05/13,06:27:40,147.46
2026/05/13,06:27:41,147.79
2026/05/13,06:27:42,147.9
2026/05/13,06:27:43,147.14
2026/05/13,06:27:44,147.24
2026/05/13,06:27:45,148.22
2026/05/13,06:27:46,147.14
2026/05/13,06:27:47,147.68
2026/05/13,06:27:48,147.9
2026/05/13,06:27:49,147.24
2026/05/13,06:27:50,146.92
2026/05/13,06:27:51,147.14
2026/05/13,06:27:52,147.24
2026/05/13,06:27:53,147.46
2026/05/13,06:27:54,148
2026/05/13,06:27:55,148
2026/05/13,06:27:56,147.79
2026/05/13,06:27:57,147.35
2026/05/13,06:27:58,147.24
2026/05/13,06:27:59,148.33
2026/05/13,06:28:00,147.14
2026/05/13,06:28:01,146.92
2026/05/13,06:28:02,148
2026/05/13,06:28:03,146.92
2026/05/13,06:28:04,147.46
2026/05/13,06:28:05,148.33
2026/05/13,06:28:06,146.05
2026/05/13,06:28:07,146.27
2026/05/13,06:28:08,146.38
2026/05/13,06:28:09,146.27
2026/05/13,06:28:10,147.68
2026/05/13,06:28:11,146.38
2026/05/13,06:28:12,146.05
2026/05/13,06:28:13,146.38
2026/05/13,06:28:14,146.81
2026/05/13,06:28:15,146.7
2026/05/13,06:28:16,146.16
2026/05/13,06:28:17,147.24
2026/05/13,06:28:18,146.27
2026/05/13,06:28:19,146.27
2026/05/13,06:28:20,146.92
2026/05/13,06:28:21,146.59
2026/05/13,06:28:22,147.24
2026/05/13,06:28:23,147.24
2026/05/13,06:28:24,147.14
2026/05/13,06:28:25,146.38
2026/05/13,06:28:26,147.9
2026/05/13,06:28:27,148.22
2026/05/13,06:28:28,147.68
2026/05/13,06:28:29,147.14
2026/05/13,06:28:30,147.24
2026/05/13,06:28:31,146.92
2026/05/13,06:28:32,146.92
2026/05/13,06:28:33,148.33
2026/05/13,06:28:34,147.14
2026/05/13,06:28:35,147.9
2026/05/13,06:28:36,147.46
2026/05/13,06:28:37,147.14
2026/05/13,06:28:38,147.46
2026/05/13,06:28:39,148.33
2026/05/13,06:28:40,147.79
2026/05/13,06:28:41,147.79
2026/05/13,06:28:42,148
2026/05/13,06:28:43,147.35
2026/05/13,06:28:44,147.24
2026/05/13,06:28:45,147.68
2026/05/13,06:28:46,147.24
2026/05/13,06:28:47,147.24
2026/05/13,06:28:48,148.22
2026/05/13,06:28:49,147.14
2026/05/13,06:28:50,148
2026/05/13,06:28:51,147.46
2026/05/13,06:28:52,147.68
2026/05/13,06:28:53,148.22
2026/05/13,06:28:54,147.24
2026/05/13,06:28:55,146.81
2026/05/13,06:28:56,147.35
2026/05/13,06:28:57,147.24
2026/05/13,06:28:58,148.22
2026/05/13,06:28:59,147.14
2026/05/13,06:29:00,148.55
2026/05/13,06:29:01,147.46
2026/05/13,06:29:02,147.9
2026/05/13,06:29:03,147.68
2026/05/13,06:29:04,147.9
2026/05/13,06:29:05,147.24
2026/05/13,06:29:06,147.79
2026/05/13,06:29:07,147.35
2026/05/13,06:29:08,147.35
2026/05/13,06:29:09,148
2026/05/13,06:29:10,148.22
2026/05/13,06:29:11,147.46
2026/05/13,06:29:12,148
2026/05/13,06:29:13,147.24
2026/05/13,06:29:14,147.35
2026/05/13,06:29:15,147.9
2026/05/13,06:29:16,148.44
2026/05/13,06:29:17,147.24
2026/05/13,06:29:18,148
2026/05/13,06:29:19,148
2026/05/13,06:29:20,147.24
2026/05/13,06:29:21,147.79
2026/05/13,06:29:22,146.92
2026/05/13,06:29:23,147.46
2026/05/13,06:29:24,146.92
2026/05/13,06:29:25,147.14
2026/05/13,06:29:26,146.92
2026/05/13,06:29:27,147.24
2026/05/13,06:29:28,148
2026/05/13,06:29:29,147.14
2026/05/13,06:29:30,148
2026/05/13,06:29:31,147.79
2026/05/13,06:29:32,147.68
2026/05/13,06:29:33,147.79
2026/05/13,06:29:34,148
2026/05/13,06:29:35,147.14
2026/05/13,06:29:36,148.22
2026/05/13,06:29:37,147.24
2026/05/13,06:29:38,147.68
2026/05/13,06:29:39,147.9
2026/05/13,06:29:40,147.14
2026/05/13,06:29:41,148.33
2026/05/13,06:29:42,147.68
2026/05/13,06:29:43,147.79
2026/05/13,06:29:44,146.81
2026/05/13,06:29:45,148.22
2026/05/13,06:29:46,148.33
2026/05/13,06:29:47,148.22
2026/05/13,06:29:48,147.14
2026/05/13,06:29:49,146.92
2026/05/13,06:29:50,147.14
2026/05/13,06:29:51,147.46
2026/05/13,06:29:52,148
2026/05/13,06:29:53,147.14
2026/05/13,06:29:54,148.76
2026/05/13,06:29:55,148.33
2026/05/13,06:29:56,148.98
2026/05/13,06:29:57,148.55
2026/05/13,06:29:58,148.33
2026/05/13,06:29:59,149.31
2026/05/13,06:30:00,148.98
2026/05/13,06:30:01,149.09
2026/05/13,06:30:02,148.33
2026/05/13,06:30:03,148.44
2026/05/13,06:30:04,148.55
2026/05/13,06:30:05,149.09
2026/05/13,06:30:06,149.41
2026/05/13,06:30:07,148.33
2026/05/13,06:30:08,149.09
2026/05/13,06:30:09,148
2026/05/13,06:30:10,148
2026/05/13,06:30:11,149.09
2026/05/13,06:30:12,146.92
2026/05/13,06:30:13,148.22
2026/05/13,06:30:14,148.87
2026/05/13,06:30:15,148.87
2026/05/13,06:30:16,148
2026/05/13,06:30:17,148.33
2026/05/13,06:30:18,148.22
2026/05/13,06:30:19,148.98
2026/05/13,06:30:20,148.33
2026/05/13,06:30:21,148.55
2026/05/13,06:30:22,148.76
2026/05/13,06:30:23,148
2026/05/13,06:30:24,148
2026/05/13,06:30:25,148.98
2026/05/13,06:30:26,149.09
2026/05/13,06:30:27,148.87
2026/05/13,06:30:28,149.09
2026/05/13,06:30:29,148.22
2026/05/13,06:30:30,147.9
2026/05/13,06:30:31,149.09
2026/05/13,06:30:32,148.98
2026/05/13,06:30:33,148.44
2026/05/13,06:30:34,148.44
2026/05/13,06:30:35,148.44
2026/05/13,06:30:36,148.33
2026/05/13,06:30:37,147.9
2026/05/13,06:30:38,148.98
2026/05/13,06:30:39,148.22
2026/05/13,06:30:40,148.98
2026/05/13,06:30:41,147.9
2026/05/13,06:30:42,148.22
2026/05/13,06:30:43,148.76
2026/05/13,06:30:44,148
2026/05/13,06:30:45,147.79
2026/05/13,06:30:46,148.22
2026/05/13,06:30:47,148.98
2026/05/13,06:30:48,148.55
2026/05/13,06:30:49,148
2026/05/13,06:30:50,148
2026/05/13,06:30:51,148.76
2026/05/13,06:30:52,148.44
2026/05/13,06:30:53,147.9
2026/05/13,06:30:54,148.98
2026/05/13,06:30:55,148.98
2026/05/13,06:30:56,148.87
2026/05/13,06:30:57,148
2026/05/13,06:30:58,148
2026/05/13,06:30:59,148.55
2026/05/13,06:31:00,148.87
2026/05/13,06:31:01,148.44
2026/05/13,06:31:02,148
2026/05/13,06:31:03,148.55
2026/05/13,06:31:04,148
2026/05/13,06:31:05,148
2026/05/13,06:31:06,148.44
2026/05/13,06:31:07,147.9
2026/05/13,06:31:08,148.44
2026/05/13,06:31:09,148
2026/05/13,06:31:10,148.76
2026/05/13,06:31:11,148.98
2026/05/13,06:31:12,148.98
2026/05/13,06:31:13,148.87
2026/05/13,06:31:14,148.98
2026/05/13,06:31:15,148.98
2026/05/13,06:31:16,148
2026/05/13,06:31:17,148.87
2026/05/13,06:31:18,148
2026/05/13,06:31:19,148.44
2026/05/13,06:31:20,148.55
2026/05/13,06:31:21,148.76
2026/05/13,06:31:22,148.44
2026/05/13,06:31:23,148.98
2026/05/13,06:31:24,149.09
2026/05/13,06:31:25,147.9
2026/05/13,06:31:26,149.09
2026/05/13,06:31:27,149.31
2026/05/13,06:31:28,148.55
2026/05/13,06:31:29,148.22
2026/05/13,06:31:30,148.33
2026/05/13,06:31:31,147.9
2026/05/13,06:31:32,147.79
2026/05/13,06:31:33,148.98
2026/05/13,06:31:34,148.76
2026/05/13,06:31:35,148.87
2026/05/13,06:31:36,148.33
2026/05/13,06:31:37,148.33
2026/05/13,06:31:38,148.22
2026/05/13,06:31:39,148.55
2026/05/13,06:31:40,149.09
2026/05/13,06:31:41,148.33
2026/05/13,06:31:42,147.46
2026/05/13,06:31:43,147.68
2026/05/13,06:31:44,147.46
2026/05/13,06:31:45,147.9
2026/05/13,06:31:46,147.35
2026/05/13,06:31:47,147.46
2026/05/13,06:31:48,147.14
2026/05/13,06:31:49,147.35
2026/05/13,06:31:50,148
2026/05/13,06:31:51,147.35
2026/05/13,06:31:52,147.14
2026/05/13,06:31:53,148
2026/05/13,06:31:54,148.22
2026/05/13,06:31:55,148.22
2026/05/13,06:31:56,148
2026/05/13,06:31:57,147.79
2026/05/13,06:31:58,148.22
2026/05/13,06:31:59,147.46
2026/05/13,06:32:00,148.55
2026/05/13,06:32:01,147.46
2026/05/13,06:32:02,147.9
2026/05/13,06:32:03,147.14
2026/05/13,06:32:04,147.14
2026/05/13,06:32:05,147.79
2026/05/13,06:32:06,148
2026/05/13,06:32:07,148.22
2026/05/13,06:32:08,148.76
2026/05/13,06:32:09,147.79
2026/05/13,06:32:10,147.68
2026/05/13,06:32:11,147.35
2026/05/13,06:32:12,147.9
2026/05/13,06:32:13,148.22
2026/05/13,06:32:14,147.24
2026/05/13,06:32:15,148
2026/05/13,06:32:16,146.92
2026/05/13,06:32:17,146.92
2026/05/13,06:32:18,149.52
2026/05/13,06:32:19,148
2026/05/13,06:32:20,147.35
2026/05/13,06:32:21,148.33
2026/05/13,06:32:22,148
2026/05/13,06:32:23,148.22
2026/05/13,06:32:24,147.9
2026/05/13,06:32:25,147.14
2026/05/13,06:32:26,147.9
2026/05/13,06:32:27,147.9
2026/05/13,06:32:28,147.24
2026/05/13,06:32:29,147.24
2026/05/13,06:32:30,147.35
2026/05/13,06:32:31,148.22
2026/05/13,06:32:32,148.22
2026/05/13,06:32:33,147.14
2026/05/13,06:32:34,147.79
2026/05/13,06:32:35,147.68
2026/05/13,06:32:36,146.81
2026/05/13,06:32:37,148.22
2026/05/13,06:32:38,148.22
2026/05/13,06:32:39,147.46
2026/05/13,06:32:40,147.14
2026/05/13,06:32:41,147.14
2026/05/13,06:32:42,148.33
2026/05/13,06:32:43,146.92
2026/05/13,06:32:44,148.22
2026/05/13,06:32:45,147.9
2026/05/13,06:32:46,146.92
2026/05/13,06:32:47,147.14
2026/05/13,06:32:48,148
2026/05/13,06:32:49,148
2026/05/13,06:32:50,147.24
2026/05/13,06:32:51,146.92
2026/05/13,06:32:52,147.68
2026/05/13,06:32:53,147.35
2026/05/13,06:32:54,147.35
2026/05/13,06:32:55,148
2026/05/13,06:32:56,148.33
2026/05/13,06:32:57,148.33
2026/05/13,06:32:58,147.68
2026/05/13,06:32:59,148.33
2026/05/13,06:33:00,146.7
2026/05/13,06:33:01,149.09
2026/05/13,06:33:02,148.22
2026/05/13,06:33:03,147.9
2026/05/13,06:33:04,149.41
2026/05/13,06:33:05,148.22
2026/05/13,06:33:06,148.44
2026/05/13,06:33:07,148.98
2026/05/13,06:33:08,147.9
2026/05/13,06:33:09,148.55
2026/05/13,06:33:10,148.98
2026/05/13,06:33:11,147.79
2026/05/13,06:33:12,148.87
2026/05/13,06:33:13,148.44
2026/05/13,06:33:14,146.7
2026/05/13,06:33:15,147.14
2026/05/13,06:33:16,149.09
2026/05/13,06:33:17,148.22
2026/05/13,06:33:18,148.87
2026/05/13,06:33:19,148.87
2026/05/13,06:33:20,146.92
2026/05/13,06:33:21,148.55
2026/05/13,06:33:22,149.09
2026/05/13,06:33:23,149.09
2026/05/13,06:33:24,148.44
2026/05/13,06:33:25,148
2026/05/13,06:33:26,148.55
2026/05/13,06:33:27,147.46
2026/05/13,06:33:28,147.9
2026/05/13,06:33:29,148
2026/05/13,06:33:30,147.79
2026/05/13,06:33:31,146.92
2026/05/13,06:33:32,148.76
2026/05/13,06:33:33,147.9
2026/05/13,06:33:34,148.33
2026/05/13,06:33:35,147.14
2026/05/13,06:33:36,147.9
2026/05/13,06:33:37,147.68
2026/05/13,06:33:38,148.33
2026/05/13,06:33:39,147.9
2026/05/13,06:33:40,147.9
2026/05/13,06:33:41,148
2026/05/13,06:33:42,147.79
2026/05/13,06:33:43,147.35
2026/05/13,06:33:44,147.24
2026/05/13,06:33:45,148.22
2026/05/13,06:33:46,147.9
2026/05/13,06:33:47,146.81
2026/05/13,06:33:48,147.35
2026/05/13,06:33:49,147.79
2026/05/13,06:33:50,147.35
2026/05/13,06:33:51,148.22
2026/05/13,06:33:52,148.22
2026/05/13,06:33:53,147.14
2026/05/13,06:33:54,147.14
2026/05/13,06:33:55,147.79
2026/05/13,06:33:56,147.14
2026/05/13,06:33:57,147.9
2026/05/13,06:33:58,146.92
2026/05/13,06:33:59,146.81
2026/05/13,06:34:00,148.33
2026/05/13,06:34:01,147.14
2026/05/13,06:34:02,147.14
2026/05/13,06:34:03,148.33
2026/05/13,06:34:04,147.14
2026/05/13,06:34:05,148.22
2026/05/13,06:34:06,147.46
2026/05/13,06:34:07,147.24
2026/05/13,06:34:08,147.79
2026/05/13,06:34:09,147.79
2026/05/13,06:34:10,148
2026/05/13,06:34:11,147.14
2026/05/13,06:34:12,147.79
2026/05/13,06:34:13,148
2026/05/13,06:34:14,148
2026/05/13,06:34:15,147.14
2026/05/13,06:34:16,148.22
2026/05/13,06:34:17,148.22
2026/05/13,06:34:18,146.92
2026/05/13,06:34:19,147.35
2026/05/13,06:34:20,147.9
2026/05/13,06:34:21,147.14
2026/05/13,06:34:22,147.46
2026/05/13,06:34:23,147.79
2026/05/13,06:34:24,147.46
2026/05/13,06:34:25,146.81
2026/05/13,06:34:26,147.79
2026/05/13,06:34:27,147.14
2026/05/13,06:34:28,147.9
2026/05/13,06:34:29,147.79
2026/05/13,06:34:30,147.24
2026/05/13,06:34:31,148.33
2026/05/13,06:34:32,147.9
2026/05/13,06:34:33,147.14
2026/05/13,06:34:34,148
2026/05/13,06:34:35,147.24
2026/05/13,06:34:36,148
2026/05/13,06:34:37,147.79
2026/05/13,06:34:38,147.68
2026/05/13,06:34:39,147.35
2026/05/13,06:34:40,147.35
2026/05/13,06:34:41,147.79
2026/05/13,06:34:42,147.68
2026/05/13,06:34:43,148.22
2026/05/13,06:34:44,146.05
2026/05/13,06:34:45,146.7
2026/05/13,06:34:46,147.46
2026/05/13,06:34:47,147.68
2026/05/13,06:34:48,145.83
2026/05/13,06:34:49,146.16
2026/05/13,06:34:50,146.92
2026/05/13,06:34:51,146.7
2026/05/13,06:34:52,146.16
2026/05/13,06:34:53,146.92
2026/05/13,06:34:54,146.59
2026/05/13,06:34:55,146.05
2026/05/13,06:34:56,147.46
2026/05/13,06:34:57,146.16
2026/05/13,06:34:58,147.14
2026/05/13,06:34:59,146.92
2026/05/13,06:35:00,147.24
2026/05/13,06:35:01,147.68
2026/05/13,06:35:02,146.16
2026/05/13,06:35:03,146.92
2026/05/13,06:35:04,146.27
2026/05/13,06:35:05,146.59
2026/05/13,06:35:06,147.35
2026/05/13,06:35:07,146.27
2026/05/13,06:35:08,147.24
2026/05/13,06:35:09,146.05
2026/05/13,06:35:10,146.27
2026/05/13,06:35:11,147.14
2026/05/13,06:35:12,147.46
2026/05/13,06:35:13,146.27
2026/05/13,06:35:14,147.14
2026/05/13,06:35:15,146.38
2026/05/13,06:35:16,146.59
2026/05/13,06:35:17,147.35
2026/05/13,06:35:18,146.81
2026/05/13,06:35:19,147.14
2026/05/13,06:35:20,146.92
2026/05/13,06:35:21,146.59
2026/05/13,06:35:22,147.24
2026/05/13,06:35:23,146.16
2026/05/13,06:35:24,146.38
2026/05/13,06:35:25,146.59
2026/05/13,06:35:26,146.16
2026/05/13,06:35:27,146.16
2026/05/13,06:35:28,146.38
2026/05/13,06:35:29,146.16
2026/05/13,06:35:30,147.14
2026/05/13,06:35:31,146.81
2026/05/13,06:35:32,146.92
2026/05/13,06:35:33,146.27
2026/05/13,06:35:34,146.16
2026/05/13,06:35:35,146.05
2026/05/13,06:35:36,146.81
2026/05/13,06:35:37,146.38
2026/05/13,06:35:38,146.59
2026/05/13,06:35:39,147.14
2026/05/13,06:35:40,146.16
2026/05/13,06:35:41,147.24
2026/05/13,06:35:42,146.16
2026/05/13,06:35:43,146.59
2026/05/13,06:35:44,146.81
2026/05/13,06:35:45,146.92
2026/05/13,06:35:46,146.05
2026/05/13,06:35:47,146.7
2026/05/13,06:35:48,146.05
2026/05/13,06:35:49,146.16
2026/05/13,06:35:50,145.29
2026/05/13,06:35:51,146.27
2026/05/13,06:35:52,145.72
2026/05/13,06:35:53,145.83
2026/05/13,06:35:54,145.29
2026/05/13,06:35:55,145.18
2026/05/13,06:35:56,145.83
2026/05/13,06:35:57,146.27
2026/05/13,06:35:58,146.27
2026/05/13,06:35:59,145.07
2026/05/13,06:36:00,145.18
2026/05/13,06:36:01,145.83
2026/05/13,06:36:02,145.72
2026/05/13,06:36:03,146.27
2026/05/13,06:36:04,144.75
2026/05/13,06:36:05,146.27
2026/05/13,06:36:06,145.29
2026/05/13,06:36:07,145.83
2026/05/13,06:36:08,146.27
2026/05/13,06:36:09,145.07
2026/05/13,06:36:10,145.83
2026/05/13,06:36:11,146.27
2026/05/13,06:36:12,146.05
2026/05/13,06:36:13,146.05
2026/05/13,06:36:14,145.29
2026/05/13,06:36:15,145.07
2026/05/13,06:36:16,145.29
2026/05/13,06:36:17,145.18
2026/05/13,06:36:18,146.05
2026/05/13,06:36:19,145.18
2026/05/13,06:36:20,145.72
2026/05/13,06:36:21,145.29
2026/05/13,06:36:22,145.29
2026/05/13,06:36:23,145.07
2026/05/13,06:36:24,145.07
2026/05/13,06:36:25,145.07
2026/05/13,06:36:26,145.29
2026/05/13,06:36:27,146.38
2026/05/13,06:36:28,145.51
2026/05/13,06:36:29,146.27
2026/05/13,06:36:30,145.29
2026/05/13,06:36:31,145.83
2026/05/13,06:36:32,145.62
2026/05/13,06:36:33,144.97
2026/05/13,06:36:34,145.72
2026/05/13,06:36:35,145.83
2026/05/13,06:36:36,145.83
2026/05/13,06:36:37,145.72
2026/05/13,06:36:38,146.38
2026/05/13,06:36:39,146.05
2026/05/13,06:36:40,146.27
2026/05/13,06:36:41,146.05
2026/05/13,06:36:42,146.16
2026/05/13,06:36:43,145.51
2026/05/13,06:36:44,145.72
2026/05/13,06:36:45,145.29
2026/05/13,06:36:46,145.29
2026/05/13,06:36:47,145.72
2026/05/13,06:36:48,145.18
2026/05/13,06:36:49,144.53
2026/05/13,06:36:50,145.51
2026/05/13,06:36:51,146.16
2026/05/13,06:36:52,145.62
2026/05/13,06:36:53,145.72
2026/05/13,06:36:54,145.07
2026/05/13,06:36:55,145.07
2026/05/13,06:36:56,145.72
2026/05/13,06:36:57,144.1
2026/05/13,06:36:58,144.53
2026/05/13,06:36:59,145.29
2026/05/13,06:37:00,144.21
2026/05/13,06:37:01,144.53
2026/05/13,06:37:02,144.64
2026/05/13,06:37:03,145.51
2026/05/13,06:37:04,144.53
2026/05/13,06:37:05,144.21
2026/05/13,06:37:06,145.51
2026/05/13,06:37:07,144.42
2026/05/13,06:37:08,144.42
2026/05/13,06:37:09,144.64
2026/05/13,06:37:10,145.29
2026/05/13,06:37:11,144.21
2026/05/13,06:37:12,144.21
2026/05/13,06:37:13,145.07
2026/05/13,06:37:14,144.53
2026/05/13,06:37:15,144.53
2026/05/13,06:37:16,144.42
2026/05/13,06:37:17,145.07
2026/05/13,06:37:18,145.07
2026/05/13,06:37:19,144.75
2026/05/13,06:37:20,145.18
2026/05/13,06:37:21,144.64
2026/05/13,06:37:22,144.42
2026/05/13,06:37:23,145.29
2026/05/13,06:37:24,144.42
2026/05/13,06:37:25,144.53
2026/05/13,06:37:26,144.21
2026/05/13,06:37:27,144.75
2026/05/13,06:37:28,143.99
2026/05/13,06:37:29,145.18
2026/05/13,06:37:30,145.07
2026/05/13,06:37:31,144.42
2026/05/13,06:37:32,145.29
2026/05/13,06:37:33,145.29
2026/05/13,06:37:34,144.21
2026/05/13,06:37:35,144.21
2026/05/13,06:37:36,145.18
2026/05/13,06:37:37,145.18
2026/05/13,06:37:38,143.99
2026/05/13,06:37:39,143.99
2026/05/13,06:37:40,145.51
2026/05/13,06:37:41,145.29
2026/05/13,06:37:42,145.18
2026/05/13,06:37:43,144.42
2026/05/13,06:37:44,144.1
2026/05/13,06:37:45,144.53
2026/05/13,06:37:46,144.42
2026/05/13,06:37:47,144.42
2026/05/13,06:37:48,145.62
2026/05/13,06:37:49,144.64
2026/05/13,06:37:50,143.66
2026/05/13,06:37:51,143.55
2026/05/13,06:37:52,143.34
2026/05/13,06:37:53,144.42
2026/05/13,06:37:54,143.55
2026/05/13,06:37:55,143.88
2026/05/13,06:37:56,144.75
2026/05/13,06:37:57,143.99
2026/05/13,06:37:58,144.53
2026/05/13,06:37:59,143.12
2026/05/13,06:38:00,143.99
2026/05/13,06:38:01,143.45
2026/05/13,06:38:02,142.9
2026/05/13,06:38:03,143.12
2026/05/13,06:38:04,143.66
2026/05/13,06:38:05,143.88
2026/05/13,06:38:06,143.55
2026/05/13,06:38:07,144.1
2026/05/13,06:38:08,143.99
2026/05/13,06:38:09,143.88
2026/05/13,06:38:10,143.99
2026/05/13,06:38:11,143.34
2026/05/13,06:38:12,144.42
2026/05/13,06:38:13,143.99
2026/05/13,06:38:14,143.88
2026/05/13,06:38:15,143.88
2026/05/13,06:38:16,144.53
2026/05/13,06:38:17,143.34
2026/05/13,06:38:18,144.53
2026/05/13,06:38:19,144.21
2026/05/13,06:38:20,143.88
2026/05/13,06:38:21,143.99
2026/05/13,06:38:22,143.66
2026/05/13,06:38:23,143.66
2026/05/13,06:38:24,144.21
2026/05/13,06:38:25,143.12
2026/05/13,06:38:26,144.53
2026/05/13,06:38:27,143.99
2026/05/13,06:38:28,143.34
2026/05/13,06:38:29,144.53
2026/05/13,06:38:30,144.42
2026/05/13,06:38:31,144.42
2026/05/13,06:38:32,143.34
2026/05/13,06:38:33,143.45
2026/05/13,06:38:34,144.42
2026/05/13,06:38:35,143.66
2026/05/13,06:38:36,144.1
2026/05/13,06:38:37,143.55
2026/05/13,06:38:38,143.34
2026/05/13,06:38:39,143.88
2026/05/13,06:38:40,144.42
2026/05/13,06:38:41,143.66
2026/05/13,06:38:42,143.34
2026/05/13,06:38:43,144.75
2026/05/13,06:38:44,144.53
2026/05/13,06:38:45,143.55
2026/05/13,06:38:46,144.1
2026/05/13,06:38:47,144.1
2026/05/13,06:38:48,143.45
2026/05/13,06:38:49,143.99
2026/05/13,06:38:50,144.21
2026/05/13,06:38:51,143.12
2026/05/13,06:38:52,144.42
2026/05/13,06:38:53,144.1
2026/05/13,06:38:54,144.21
2026/05/13,06:38:55,143.45
2026/05/13,06:38:56,143.45
2026/05/13,06:38:57,143.99
2026/05/13,06:38:58,143.12
2026/05/13,06:38:59,144.21
2026/05/13,06:39:00,143.45
2026/05/13,06:39:01,143.88
2026/05/13,06:39:02,143.12
2026/05/13,06:39:03,143.45
2026/05/13,06:39:04,144.53
2026/05/13,06:39:05,144.64
2026/05/13,06:39:06,143.55
2026/05/13,06:39:07,143.45
2026/05/13,06:39:08,143.66
2026/05/13,06:39:09,143.34
2026/05/13,06:39:10,143.12
2026/05/13,06:39:11,144.64
2026/05/13,06:39:12,144.53
2026/05/13,06:39:13,144.1
2026/05/13,06:39:14,144.21
2026/05/13,06:39:15,143.88
2026/05/13,06:39:16,143.34
2026/05/13,06:39:17,143.45
2026/05/13,06:39:18,144.53
2026/05/13,06:39:19,143.66
2026/05/13,06:39:20,144.42
2026/05/13,06:39:21,143.99
2026/05/13,06:39:22,143.66
2026/05/13,06:39:23,143.45
2026/05/13,06:39:24,143.88
2026/05/13,06:39:25,144.53
2026/05/13,06:39:26,143.88
2026/05/13,06:39:27,144.1
2026/05/13,06:39:28,144.42
2026/05/13,06:39:29,143.66
2026/05/13,06:39:30,144.1
2026/05/13,06:39:31,143.55
2026/05/13,06:39:32,144.42
2026/05/13,06:39:33,143.88
2026/05/13,06:39:34,143.55
2026/05/13,06:39:35,143.45
2026/05/13,06:39:36,144.42
2026/05/13,06:39:37,143.88
2026/05/13,06:39:38,144.53
2026/05/13,06:39:39,144.42
2026/05/13,06:39:40,144.42
2026/05/13,06:39:41,144.53
2026/05/13,06:39:42,143.12
2026/05/13,06:39:43,143.45
2026/05/13,06:39:44,143.66
2026/05/13,06:39:45,144.21
2026/05/13,06:39:46,143.99
2026/05/13,06:39:47,144.21
2026/05/13,06:39:48,144.1
2026/05/13,06:39:49,143.55
2026/05/13,06:39:50,144.53
2026/05/13,06:39:51,143.34
2026/05/13,06:39:52,143.45
2026/05/13,06:39:53,143.45
2026/05/13,06:39:54,144.21
2026/05/13,06:39:55,144.42
2026/05/13,06:39:56,144.42
2026/05/13,06:39:57,143.34
2026/05/13,06:39:58,143.45
2026/05/13,06:39:59,143.45
2026/05/13,06:40:00,143.99
2026/05/13,06:40:01,143.34
2026/05/13,06:40:02,143.34
2026/05/13,06:40:03,143.99
2026/05/13,06:40:04,143.99
2026/05/13,06:40:05,143.99
2026/05/13,06:40:06,143.55
2026/05/13,06:40:07,144.21
2026/05/13,06:40:08,143.99
2026/05/13,06:40:09,144.21
2026/05/13,06:40:10,144.21
2026/05/13,06:40:11,144.64
2026/05/13,06:40:12,144.53
2026/05/13,06:40:13,144.21
2026/05/13,06:40:14,144.97
2026/05/13,06:40:15,143.34
2026/05/13,06:40:16,144.42
2026/05/13,06:40:17,143.45
2026/05/13,06:40:18,143.88
2026/05/13,06:40:19,144.1
2026/05/13,06:40:20,143.12
2026/05/13,06:40:21,143.45
2026/05/13,06:40:22,144.64
2026/05/13,06:40:23,143.66
2026/05/13,06:40:24,143.34
2026/05/13,06:40:25,143.45
2026/05/13,06:40:26,143.45
2026/05/13,06:40:27,144.21
2026/05/13,06:40:28,142.9
2026/05/13,06:40:29,142.47
2026/05/13,06:40:30,144.42
2026/05/13,06:40:31,143.99
2026/05/13,06:40:32,142.9
2026/05/13,06:40:33,142.47
2026/05/13,06:40:34,144.53
2026/05/13,06:40:35,142.47
2026/05/13,06:40:36,143.99
2026/05/13,06:40:37,142.47
2026/05/13,06:40:38,143.45
2026/05/13,06:40:39,143.12
2026/05/13,06:40:40,142.8
2026/05/13,06:40:41,143.55
2026/05/13,06:40:42,142.25
2026/05/13,06:40:43,142.58
2026/05/13,06:40:44,142.9
2026/05/13,06:40:45,142.58
2026/05/13,06:40:46,142.58
2026/05/13,06:40:47,143.01
2026/05/13,06:40:48,143.01
2026/05/13,06:40:49,143.34
2026/05/13,06:40:50,142.8
2026/05/13,06:40:51,142.36
2026/05/13,06:40:52,143.45
2026/05/13,06:40:53,142.58
2026/05/13,06:40:54,142.47
2026/05/13,06:40:55,143.55
2026/05/13,06:40:56,142.36
2026/05/13,06:40:57,142.9
2026/05/13,06:40:58,143.34
2026/05/13,06:40:59,143.55
2026/05/13,06:41:00,143.01
2026/05/13,06:41:01,142.47
2026/05/13,06:41:02,142.8
2026/05/13,06:41:03,143.12
2026/05/13,06:41:04,143.12
2026/05/13,06:41:05,142.47
2026/05/13,06:41:06,143.12
2026/05/13,06:41:07,142.36
2026/05/13,06:41:08,143.45
2026/05/13,06:41:09,143.12
2026/05/13,06:41:10,142.47
2026/05/13,06:41:11,142.47
2026/05/13,06:41:12,143.12
2026/05/13,06:41:13,143.45
2026/05/13,06:41:14,143.45
2026/05/13,06:41:15,143.01
2026/05/13,06:41:16,142.47
2026/05/13,06:41:17,143.34
2026/05/13,06:41:18,143.55
2026/05/13,06:41:19,142.25
2026/05/13,06:41:20,143.12
2026/05/13,06:41:21,143.55
2026/05/13,06:41:22,143.99
2026/05/13,06:41:23,142.47
2026/05/13,06:41:24,143.55
2026/05/13,06:41:25,142.8
2026/05/13,06:41:26,143.55
2026/05/13,06:41:27,142.9
2026/05/13,06:41:28,143.45
2026/05/13,06:41:29,143.34
2026/05/13,06:41:30,142.8
2026/05/13,06:41:31,143.12
2026/05/13,06:41:32,143.45
2026/05/13,06:41:33,143.01
2026/05/13,06:41:34,143.55
2026/05/13,06:41:35,142.36
2026/05/13,06:41:36,142.8
2026/05/13,06:41:37,142.36
2026/05/13,06:41:38,143.12
2026/05/13,06:41:39,143.34
2026/05/13,06:41:40,143.45
2026/05/13,06:41:41,142.58
2026/05/13,06:41:42,143.66
2026/05/13,06:41:43,142.58
2026/05/13,06:41:44,143.66
2026/05/13,06:41:45,143.34
2026/05/13,06:41:46,142.47
2026/05/13,06:41:47,143.01
2026/05/13,06:41:48,142.9
2026/05/13,06:41:49,142.8
2026/05/13,06:41:50,143.45
2026/05/13,06:41:51,143.55
2026/05/13,06:41:52,144.53
2026/05/13,06:41:53,142.36
2026/05/13,06:41:54,143.45
2026/05/13,06:41:55,143.34
2026/05/13,06:41:56,143.45
2026/05/13,06:41:57,143.34
2026/05/13,06:41:58,143.01
2026/05/13,06:41:59,143.45
2026/05/13,06:42:00,143.12
2026/05/13,06:42:01,142.47
2026/05/13,06:42:02,143.34
2026/05/13,06:42:03,142.36
2026/05/13,06:42:04,142.58
2026/05/13,06:42:05,143.45
2026/05/13,06:42:06,142.36
2026/05/13,06:42:07,143.45
2026/05/13,06:42:08,143.45
2026/05/13,06:42:09,143.01
2026/05/13,06:42:10,142.8
2026/05/13,06:42:11,142.36
2026/05/13,06:42:12,142.58
2026/05/13,06:42:13,143.66
2026/05/13,06:42:14,142.25
2026/05/13,06:42:15,143.55
2026/05/13,06:42:16,142.47
2026/05/13,06:42:17,143.34
2026/05/13,06:42:18,142.36
2026/05/13,06:42:19,142.47
2026/05/13,06:42:20,142.58
2026/05/13,06:42:21,143.45
2026/05/13,06:42:22,142.8
2026/05/13,06:42:23,143.55
2026/05/13,06:42:24,142.36
2026/05/13,06:42:25,143.45
2026/05/13,06:42:26,143.34
2026/05/13,06:42:27,142.8
2026/05/13,06:42:28,143.34
2026/05/13,06:42:29,143.01
2026/05/13,06:42:30,142.58
2026/05/13,06:42:31,143.45
2026/05/13,06:42:32,142.36
2026/05/13,06:42:33,143.01
2026/05/13,06:42:34,143.34
2026/05/13,06:42:35,142.47
2026/05/13,06:42:36,141.93
2026/05/13,06:42:37,142.8
2026/05/13,06:42:38,143.12
2026/05/13,06:42:39,142.9
2026/05/13,06:42:40,142.58
2026/05/13,06:42:41,142.58
2026/05/13,06:42:42,142.8
2026/05/13,06:42:43,143.45
2026/05/13,06:42:44,142.9
2026/05/13,06:42:45,143.12
2026/05/13,06:42:46,143.34
2026/05/13,06:42:47,142.04
2026/05/13,06:42:48,143.55
2026/05/13,06:42:49,143.01
2026/05/13,06:42:50,142.36
2026/05/13,06:42:51,143.12
2026/05/13,06:42:52,142.25
2026/05/13,06:42:53,143.45
2026/05/13,06:42:54,143.45
2026/05/13,06:42:55,143.88
2026/05/13,06:42:56,142.36
2026/05/13,06:42:57,142.47
2026/05/13,06:42:58,143.45
2026/05/13,06:42:59,142.04
2026/05/13,06:43:00,142.47
2026/05/13,06:43:01,143.45
2026/05/13,06:43:02,142.9
2026/05/13,06:43:03,142.58
2026/05/13,06:43:04,143.55
2026/05/13,06:43:05,142.58
2026/05/13,06:43:06,143.34
2026/05/13,06:43:07,142.47
2026/05/13,06:43:08,143.55
2026/05/13,06:43:09,143.01
2026/05/13,06:43:10,142.58
2026/05/13,06:43:11,142.36
2026/05/13,06:43:12,142.58
2026/05/13,06:43:13,142.9
2026/05/13,06:43:14,143.45
2026/05/13,06:43:15,143.34
2026/05/13,06:43:16,142.47
2026/05/13,06:43:17,142.36
2026/05/13,06:43:18,143.34
2026/05/13,06:43:19,143.45
2026/05/13,06:43:20,142.58
2026/05/13,06:43:21,142.58
2026/05/13,06:43:22,142.47
2026/05/13,06:43:23,143.66
2026/05/13,06:43:24,142.47
2026/05/13,06:43:25,143.12
2026/05/13,06:43:26,143.12
2026/05/13,06:43:27,143.12
2026/05/13,06:43:28,141.71
2026/05/13,06:43:29,141.71
2026/05/13,06:43:30,142.9
2026/05/13,06:43:31,143.55
2026/05/13,06:43:32,142.47
2026/05/13,06:43:33,142.9
2026/05/13,06:43:34,143.34
2026/05/13,06:43:35,142.58
2026/05/13,06:43:36,142.58
2026/05/13,06:43:37,143.55
2026/05/13,06:43:38,143.34
2026/05/13,06:43:39,143.55
2026/05/13,06:43:40,143.55
2026/05/13,06:43:41,143.34
2026/05/13,06:43:42,142.58
2026/05/13,06:43:43,142.9
2026/05/13,06:43:44,142.25
2026/05/13,06:43:45,142.36
2026/05/13,06:43:46,143.34
2026/05/13,06:43:47,142.47
2026/05/13,06:43:48,142.9
2026/05/13,06:43:49,142.9
2026/05/13,06:43:50,143.01
2026/05/13,06:43:51,142.25
2026/05/13,06:43:52,143.12
2026/05/13,06:43:53,143.12
2026/05/13,06:43:54,143.66
2026/05/13,06:43:55,143.01
2026/05/13,06:43:56,142.47
2026/05/13,06:43:57,143.55
2026/05/13,06:43:58,141.82
2026/05/13,06:43:59,141.71
2026/05/13,06:44:00,142.47
2026/05/13,06:44:01,142.36
2026/05/13,06:44:02,141.82
2026/05/13,06:44:03,142.9
2026/05/13,06:44:04,141.38
2026/05/13,06:44:05,141.28
2026/05/13,06:44:06,142.47
2026/05/13,06:44:07,143.45
2026/05/13,06:44:08,142.47
2026/05/13,06:44:09,143.01
2026/05/13,06:44:10,142.04
2026/05/13,06:44:11,141.49
2026/05/13,06:44:12,141.38
2026/05/13,06:44:13,142.47
2026/05/13,06:44:14,141.71
2026/05/13,06:44:15,142.47
2026/05/13,06:44:16,142.58
2026/05/13,06:44:17,142.25
2026/05/13,06:44:18,141.38
2026/05/13,06:44:19,141.49
2026/05/13,06:44:20,142.47
2026/05/13,06:44:21,142.36
2026/05/13,06:44:22,142.47
2026/05/13,06:44:23,141.93
2026/05/13,06:44:24,141.49
2026/05/13,06:44:25,142.04
2026/05/13,06:44:26,141.71
2026/05/13,06:44:27,142.25
2026/05/13,06:44:28,142.36
2026/05/13,06:44:29,142.58
2026/05/13,06:44:30,142.47
2026/05/13,06:44:31,141.49
2026/05/13,06:44:32,141.82
2026/05/13,06:44:33,142.04
2026/05/13,06:44:34,141.71
2026/05/13,06:44:35,142.47
2026/05/13,06:44:36,141.38
2026/05/13,06:44:37,141.93
2026/05/13,06:44:38,141.49
2026/05/13,06:44:39,142.9
2026/05/13,06:44:40,141.93
2026/05/13,06:44:41,142.36
2026/05/13,06:44:42,141.71
2026/05/13,06:44:43,142.04
2026/05/13,06:44:44,142.47
2026/05/13,06:44:45,141.71
2026/05/13,06:44:46,141.71
2026/05/13,06:44:47,141.93
2026/05/13,06:44:48,141.38
2026/05/13,06:44:49,141.82
2026/05/13,06:44:50,142.8
2026/05/13,06:44:51,141.38
2026/05/13,06:44:52,142.36
2026/05/13,06:44:53,142.9
2026/05/13,06:44:54,141.38
2026/05/13,06:44:55,142.47
2026/05/13,06:44:56,141.49
2026/05/13,06:44:57,142.9
2026/05/13,06:44:58,141.82
2026/05/13,06:44:59,142.25
2026/05/13,06:45:00,142.47
2026/05/13,06:45:01,142.58
2026/05/13,06:45:02,142.25
2026/05/13,06:45:03,141.82
2026/05/13,06:45:04,141.82
2026/05/13,06:45:05,141.82
2026/05/13,06:45:06,141.82
2026/05/13,06:45:07,141.71
2026/05/13,06:45:08,142.47
2026/05/13,06:45:09,142.04
2026/05/13,06:45:10,141.93
2026/05/13,06:45:11,141.82
2026/05/13,06:45:12,141.49
2026/05/13,06:45:13,141.71
2026/05/13,06:45:14,141.82
2026/05/13,06:45:15,142.8
2026/05/13,06:45:16,142.25
2026/05/13,06:45:17,142.47
2026/05/13,06:45:18,142.8
2026/05/13,06:45:19,141.71
2026/05/13,06:45:20,142.8
2026/05/13,06:45:21,142.04
2026/05/13,06:45:22,141.82
2026/05/13,06:45:23,141.71
2026/05/13,06:45:24,142.25
2026/05/13,06:45:25,141.82
2026/05/13,06:45:26,141.93
2026/05/13,06:45:27,141.17
2026/05/13,06:45:28,139.87
2026/05/13,06:45:29,138.45
2026/05/13,06:45:30,138.02
2026/05/13,06:45:31,136.07
2026/05/13,06:45:32,134.87
2026/05/13,06:45:33,136.07
2026/05/13,06:45:34,134.44
2026/05/13,06:45:35,134.33
2026/05/13,06:45:36,134.77
2026/05/13,06:45:37,135.31
2026/05/13,06:45:38,134.11
2026/05/13,06:45:39,134.44
2026/05/13,06:45:40,133.35
2026/05/13,06:45:41,132.16
2026/05/13,06:45:42,133.25
2026/05/13,06:45:43,131.73
2026/05/13,06:45:44,131.4
2026/05/13,06:45:45,132.05
2026/05/13,06:45:46,132.16
2026/05/13,06:45:47,132.16
2026/05/13,06:45:48,132.49
2026/05/13,06:45:49,130.53
2026/05/13,06:45:50,129.77
2026/05/13,06:45:51,129.45
2026/05/13,06:45:52,129.01
2026/05/13,06:45:53,128.91
2026/05/13,06:45:54,129.45
2026/05/13,06:45:55,129.23
2026/05/13,06:45:56,128.69
2026/05/13,06:45:57,128.47
2026/05/13,06:45:58,128.8
2026/05/13,06:45:59,128.26
2026/05/13,06:46:00,128.69
2026/05/13,06:46:01,128.91
2026/05/13,06:46:02,128.69
2026/05/13,06:46:03,127.93
2026/05/13,06:46:04,126.74
2026/05/13,06:46:05,127.6
2026/05/13,06:46:06,127.82
2026/05/13,06:46:07,127.93
2026/05/13,06:46:08,127.06
2026/05/13,06:46:09,126.74
2026/05/13,06:46:10,126.09
2026/05/13,06:46:11,126.52
2026/05/13,06:46:12,125.54
2026/05/13,06:46:13,127.06
2026/05/13,06:46:14,125.98
2026/05/13,06:46:15,125.76
2026/05/13,06:46:16,126.09
2026/05/13,06:46:17,126.3
2026/05/13,06:46:18,125
2026/05/13,06:46:19,125.43
2026/05/13,06:46:20,125.76
2026/05/13,06:46:21,126.09
2026/05/13,06:46:22,125.54
2026/05/13,06:46:23,125.11
2026/05/13,06:46:24,124.67
2026/05/13,06:46:25,126.3
2026/05/13,06:46:26,123.92
2026/05/13,06:46:27,125.43
2026/05/13,06:46:28,124.02
2026/05/13,06:46:29,124.57
2026/05/13,06:46:30,124.35
2026/05/13,06:46:31,124.13
2026/05/13,06:46:32,124.89
2026/05/13,06:46:33,124.67
2026/05/13,06:46:34,124.57
2026/05/13,06:46:35,124.89
2026/05/13,06:46:36,124.67
2026/05/13,06:46:37,124.46
2026/05/13,06:46:38,124.02
2026/05/13,06:46:39,123.59
2026/05/13,06:46:40,125.11
2026/05/13,06:46:41,124.13
2026/05/13,06:46:42,124.35
2026/05/13,06:46:43,124.13
2026/05/13,06:46:44,123.92
2026/05/13,06:46:45,124.02
2026/05/13,06:46:46,123.37
2026/05/13,06:46:47,124.13
2026/05/13,06:46:48,123.05
2026/05/13,06:46:49,124.02
2026/05/13,06:46:50,123.92
2026/05/13,06:46:51,124.02
2026/05/13,06:46:52,123.05
2026/05/13,06:46:53,124.35
2026/05/13,06:46:54,123.37
2026/05/13,06:46:55,123.37
2026/05/13,06:46:56,123.37
2026/05/13,06:46:57,124.13
2026/05/13,06:46:58,124.02
2026/05/13,06:46:59,124.13
2026/05/13,06:47:00,123.05
2026/05/13,06:47:01,123.37
2026/05/13,06:47:02,123.92
2026/05/13,06:47:03,123.92
2026/05/13,06:47:04,123.26
2026/05/13,06:47:05,123.92
2026/05/13,06:47:06,123.26
2026/05/13,06:47:07,124.13
2026/05/13,06:47:08,123.48
2026/05/13,06:47:09,124.13
2026/05/13,06:47:10,123.37
2026/05/13,06:47:11,124.02
2026/05/13,06:47:12,123.48
2026/05/13,06:47:13,123.59
2026/05/13,06:47:14,123.92
2026/05/13,06:47:15,123.05
2026/05/13,06:47:16,123.05
2026/05/13,06:47:17,123.81
2026/05/13,06:47:18,122.83
2026/05/13,06:47:19,123.26
2026/05/13,06:47:20,123.81
2026/05/13,06:47:21,122.94
2026/05/13,06:47:22,122.94
2026/05/13,06:47:23,123.05
2026/05/13,06:47:24,123.48
2026/05/13,06:47:25,124.35
2026/05/13,06:47:26,123.05
2026/05/13,06:47:27,124.02
2026/05/13,06:47:28,124.13
2026/05/13,06:47:29,123.26
2026/05/13,06:47:30,124.13
2026/05/13,06:47:31,123.81
2026/05/13,06:47:32,123.05
2026/05/13,06:47:33,123.92
2026/05/13,06:47:34,123.05
2026/05/13,06:47:35,124.13
2026/05/13,06:47:36,124.02
2026/05/13,06:47:37,123.81
2026/05/13,06:47:38,123.48
2026/05/13,06:47:39,124.35
2026/05/13,06:47:40,123.05
2026/05/13,06:47:41,124.46
2026/05/13,06:47:42,124.35
2026/05/13,06:47:43,123.92
2026/05/13,06:47:44,122.94
2026/05/13,06:47:45,123.81
2026/05/13,06:47:46,123.26
2026/05/13,06:47:47,124.13
2026/05/13,06:47:48,123.59
2026/05/13,06:47:49,123.92
2026/05/13,06:47:50,123.26
2026/05/13,06:47:51,122.94
2026/05/13,06:47:52,123.92
2026/05/13,06:47:53,123.05
2026/05/13,06:47:54,123.05
2026/05/13,06:47:55,122.83
2026/05/13,06:47:56,122.5
2026/05/13,06:47:57,122.18
2026/05/13,06:47:58,123.26
2026/05/13,06:47:59,122.72
2026/05/13,06:48:00,123.37
2026/05/13,06:48:01,123.48
2026/05/13,06:48:02,123.48
2026/05/13,06:48:03,123.59
2026/05/13,06:48:04,123.37
2026/05/13,06:48:05,122.18
2026/05/13,06:48:06,123.26
2026/05/13,06:48:07,122.94
2026/05/13,06:48:08,122.72
2026/05/13,06:48:09,123.48
2026/05/13,06:48:10,121.85
2026/05/13,06:48:11,123.81
2026/05/13,06:48:12,123.92
2026/05/13,06:48:13,122.18
2026/05/13,06:48:14,122.72
2026/05/13,06:48:15,122.83
2026/05/13,06:48:16,122.18
2026/05/13,06:48:17,122.72
2026/05/13,06:48:18,123.26
2026/05/13,06:48:19,123.48
2026/05/13,06:48:20,122.4
2026/05/13,06:48:21,123.59
2026/05/13,06:48:22,123.26
2026/05/13,06:48:23,123.81
2026/05/13,06:48:24,121.96
2026/05/13,06:48:25,122.29
2026/05/13,06:48:26,122.5
2026/05/13,06:48:27,123.26
2026/05/13,06:48:28,124.02
2026/05/13,06:48:29,123.37
2026/05/13,06:48:30,121.96
2026/05/13,06:48:31,123.37
2026/05/13,06:48:32,122.5
2026/05/13,06:48:33,122.83
2026/05/13,06:48:34,122.72
2026/05/13,06:48:35,123.05
2026/05/13,06:48:36,121.85
2026/05/13,06:48:37,122.29
2026/05/13,06:48:38,123.37
2026/05/13,06:48:39,122.4
2026/05/13,06:48:40,122.5
2026/05/13,06:48:41,123.26
2026/05/13,06:48:42,122.29
2026/05/13,06:48:43,122.72
2026/05/13,06:48:44,122.5
2026/05/13,06:48:45,122.29
2026/05/13,06:48:46,123.26
2026/05/13,06:48:47,122.18
2026/05/13,06:48:48,122.4
2026/05/13,06:48:49,122.29
2026/05/13,06:48:50,122.72
2026/05/13,06:48:51,122.83
2026/05/13,06:48:52,122.5
2026/05/13,06:48:53,122.94
2026/05/13,06:48:54,122.94
2026/05/13,06:48:55,122.72
2026/05/13,06:48:56,121.85
2026/05/13,06:48:57,122.72
2026/05/13,06:48:58,122.4
2026/05/13,06:48:59,122.4
2026/05/13,06:49:00,123.26
2026/05/13,06:49:01,122.72
2026/05/13,06:49:02,122.18
2026/05/13,06:49:03,123.37
2026/05/13,06:49:04,123.05
2026/05/13,06:49:05,122.72
2026/05/13,06:49:06,122.29
2026/05/13,06:49:07,122.5
2026/05/13,06:49:08,123.48
2026/05/13,06:49:09,122.72
2026/05/13,06:49:10,122.72
2026/05/13,06:49:11,123.26
2026/05/13,06:49:12,122.72
2026/05/13,06:49:13,122.4
2026/05/13,06:49:14,121.96
2026/05/13,06:49:15,121.96
2026/05/13,06:49:16,122.29
2026/05/13,06:49:17,121.96
2026/05/13,06:49:18,122.29
2026/05/13,06:49:19,123.26
2026/05/13,06:49:20,122.5
2026/05/13,06:49:21,123.05
2026/05/13,06:49:22,122.18
2026/05/13,06:49:23,123.26
2026/05/13,06:49:24,122.94
2026/05/13,06:49:25,123.59
2026/05/13,06:49:26,122.83
2026/05/13,06:49:27,122.83
2026/05/13,06:49:28,122.4
2026/05/13,06:49:29,123.26
2026/05/13,06:49:30,122.5
2026/05/13,06:49:31,122.5
2026/05/13,06:49:32,122.18
2026/05/13,06:49:33,122.83
2026/05/13,06:49:34,121.96
2026/05/13,06:49:35,122.83
2026/05/13,06:49:36,122.18
2026/05/13,06:49:37,122.94
2026/05/13,06:49:38,122.5
2026/05/13,06:49:39,122.94
2026/05/13,06:49:40,122.4
2026/05/13,06:49:41,123.26
2026/05/13,06:49:42,122.94
2026/05/13,06:49:43,122.5
2026/05/13,06:49:44,123.05
2026/05/13,06:49:45,123.37
2026/05/13,06:49:46,123.05
2026/05/13,06:49:47,122.94
2026/05/13,06:49:48,122.4
2026/05/13,06:49:49,122.94
2026/05/13,06:49:50,121.31
2026/05/13,06:49:51,121.64
2026/05/13,06:49:52,122.18
2026/05/13,06:49:53,121.74
2026/05/13,06:49:54,121.42
2026/05/13,06:49:55,122.29
2026/05/13,06:49:56,123.05
2026/05/13,06:49:57,122.29
2026/05/13,06:49:58,123.26
2026/05/13,06:49:59,122.72
2026/05/13,06:50:00,122.18
2026/05/13,06:50:01,122.18
2026/05/13,06:50:02,121.09
2026/05/13,06:50:03,121.31
2026/05/13,06:50:04,121.2
2026/05/13,06:50:05,122.18
2026/05/13,06:50:06,121.74
2026/05/13,06:50:07,121.74
2026/05/13,06:50:08,121.96
2026/05/13,06:50:09,121.42
2026/05/13,06:50:10,121.85
2026/05/13,06:50:11,121.09
2026/05/13,06:50:12,121.31
2026/05/13,06:50:13,121.74
2026/05/13,06:50:14,122.29
2026/05/13,06:50:15,121.31
2026/05/13,06:50:16,121.96
2026/05/13,06:50:17,121.42
2026/05/13,06:50:18,122.29
2026/05/13,06:50:19,122.29
2026/05/13,06:50:20,121.42
2026/05/13,06:50:21,122.5
2026/05/13,06:50:22,121.31
2026/05/13,06:50:23,122.29
2026/05/13,06:50:24,121.96
2026/05/13,06:50:25,121.85
2026/05/13,06:50:26,122.18
2026/05/13,06:50:27,122.29
2026/05/13,06:50:28,121.2
2026/05/13,06:50:29,121.31
2026/05/13,06:50:30,122.29
2026/05/13,06:50:31,121.31
2026/05/13,06:50:32,121.64
2026/05/13,06:50:33,122.4
2026/05/13,06:50:34,121.31
2026/05/13,06:50:35,121.2
2026/05/13,06:50:36,121.64
2026/05/13,06:50:37,121.42
2026/05/13,06:50:38,121.96
2026/05/13,06:50:39,122.29
2026/05/13,06:50:40,121.31
2026/05/13,06:50:41,122.29
2026/05/13,06:50:42,121.42
2026/05/13,06:50:43,122.18
2026/05/13,06:50:44,121.96
2026/05/13,06:50:45,121.2
2026/05/13,06:50:46,122.29
2026/05/13,06:50:47,122.29
2026/05/13,06:50:48,122.5
2026/05/13,06:50:49,121.2
2026/05/13,06:50:50,122.18
2026/05/13,06:50:51,121.09
2026/05/13,06:50:52,122.4
2026/05/13,06:50:53,122.29
2026/05/13,06:50:54,121.64
2026/05/13,06:50:55,121.31
2026/05/13,06:50:56,121.2
2026/05/13,06:50:57,121.96
2026/05/13,06:50:58,122.4
2026/05/13,06:50:59,121.2
2026/05/13,06:51:00,121.74
2026/05/13,06:51:01,122.18
2026/05/13,06:51:02,121.64
2026/05/13,06:51:03,121.96
2026/05/13,06:51:04,122.29
2026/05/13,06:51:05,121.09
2026/05/13,06:51:06,121.42
2026/05/13,06:51:07,121.42
2026/05/13,06:51:08,121.31
2026/05/13,06:51:09,121.42
2026/05/13,06:51:10,122.4
2026/05/13,06:51:11,121.2
2026/05/13,06:51:12,121.31
2026/05/13,06:51:13,121.42
2026/05/13,06:51:14,122.18
2026/05/13,06:51:15,121.85
2026/05/13,06:51:16,121.42
2026/05/13,06:51:17,121.2
2026/05/13,06:51:18,121.31
2026/05/13,06:51:19,121.64
2026/05/13,06:51:20,122.29
2026/05/13,06:51:21,121.64
2026/05/13,06:51:22,121.2
2026/05/13,06:51:23,121.09
2026/05/13,06:51:24,122.4
2026/05/13,06:51:25,121.96
2026/05/13,06:51:26,122.4
2026/05/13,06:51:27,121.74
2026/05/13,06:51:28,121.85
2026/05/13,06:51:29,121.09
2026/05/13,06:51:30,121.31
2026/05/13,06:51:31,122.18
2026/05/13,06:51:32,122.29
2026/05/13,06:51:33,122.29
2026/05/13,06:51:34,122.29
2026/05/13,06:51:35,121.31
2026/05/13,06:51:36,122.29
2026/05/13,06:51:37,121.96
2026/05/13,06:51:38,121.42
2026/05/13,06:51:39,122.29
2026/05/13,06:51:40,121.64
2026/05/13,06:51:41,121.85
2026/05/13,06:51:42,121.74
2026/05/13,06:51:43,121.96
2026/05/13,06:51:44,121.96
2026/05/13,06:51:45,122.4
2026/05/13,06:51:46,121.74
2026/05/13,06:51:47,121.85
2026/05/13,06:51:48,122.18
2026/05/13,06:51:49,122.29
2026/05/13,06:51:50,121.42
2026/05/13,06:51:51,122.18
2026/05/13,06:51:52,122.29
2026/05/13,06:51:53,121.2
2026/05/13,06:51:54,121.74
2026/05/13,06:51:55,121.96
2026/05/13,06:51:56,122.4
2026/05/13,06:51:57,121.09
2026/05/13,06:51:58,121.85
2026/05/13,06:51:59,122.29
2026/05/13,06:52:00,121.31
2026/05/13,06:52:01,121.2
2026/05/13,06:52:02,121.74
2026/05/13,06:52:03,120.66
2026/05/13,06:52:04,120.88
2026/05/13,06:52:05,120.23
2026/05/13,06:52:06,121.42
2026/05/13,06:52:07,121.09
2026/05/13,06:52:08,120.77
2026/05/13,06:52:09,121.64
2026/05/13,06:52:10,121.31
2026/05/13,06:52:11,121.64
2026/05/13,06:52:12,120.66
2026/05/13,06:52:13,120.23
2026/05/13,06:52:14,121.09
2026/05/13,06:52:15,121.09
2026/05/13,06:52:16,120.23
2026/05/13,06:52:17,120.23
2026/05/13,06:52:18,122.18
2026/05/13,06:52:19,121.2
2026/05/13,06:52:20,120.77
2026/05/13,06:52:21,122.18
2026/05/13,06:52:22,121.85
2026/05/13,06:52:23,121.42
2026/05/13,06:52:24,121.2
2026/05/13,06:52:25,122.29
2026/05/13,06:52:26,121.64
2026/05/13,06:52:27,122.29
2026/05/13,06:52:28,121.42
2026/05/13,06:52:29,121.74
2026/05/13,06:52:30,121.96
2026/05/13,06:52:31,122.29
2026/05/13,06:52:32,122.4
2026/05/13,06:52:33,121.64
2026/05/13,06:52:34,122.4
2026/05/13,06:52:35,122.18
2026/05/13,06:52:36,121.74
2026/05/13,06:52:37,121.64
2026/05/13,06:52:38,121.09
2026/05/13,06:52:39,121.2
2026/05/13,06:52:40,121.96
2026/05/13,06:52:41,122.4
2026/05/13,06:52:42,122.72
2026/05/13,06:52:43,121.42
2026/05/13,06:52:44,121.09
2026/05/13,06:52:45,122.5
2026/05/13,06:52:46,121.74
2026/05/13,06:52:47,121.2
2026/05/13,06:52:48,121.42
2026/05/13,06:52:49,119.57
2026/05/13,06:52:50,119.57
2026/05/13,06:52:51,119.14
2026/05/13,06:52:52,117.62
2026/05/13,06:52:53,117.3
2026/05/13,06:52:54,116.54
2026/05/13,06:52:55,116.86
2026/05/13,06:52:56,116.54
2026/05/13,06:52:57,116.21
2026/05/13,06:52:58,115.78
2026/05/13,06:52:59,117.08
2026/05/13,06:53:00,116.75
2026/05/13,06:53:01,114.8
2026/05/13,06:53:02,115.23
2026/05/13,06:53:03,114.91
2026/05/13,06:53:04,114.8
2026/05/13,06:53:05,114.91
2026/05/13,06:53:06,115.89
2026/05/13,06:53:07,115.78
2026/05/13,06:53:08,116.75
2026/05/13,06:53:09,116.43
2026/05/13,06:53:10,116.21
2026/05/13,06:53:11,115.78
2026/05/13,06:53:12,116.32
2026/05/13,06:53:13,115.99
2026/05/13,06:53:14,115.67
2026/05/13,06:53:15,116.43
2026/05/13,06:53:16,115.99
2026/05/13,06:53:17,115.89
2026/05/13,06:53:18,116.54
2026/05/13,06:53:19,115.89
2026/05/13,06:53:20,115.78
2026/05/13,06:53:21,115.23
2026/05/13,06:53:22,115.89
2026/05/13,06:53:23,116.75
2026/05/13,06:53:24,116.86
2026/05/13,06:53:25,115.78
2026/05/13,06:53:26,115.67
2026/05/13,06:53:27,116.43
2026/05/13,06:53:28,115.99
2026/05/13,06:53:29,116.21
2026/05/13,06:53:30,116.54
2026/05/13,06:53:31,115.78
2026/05/13,06:53:32,115.89
2026/05/13,06:53:33,116.32
2026/05/13,06:53:34,116.54
2026/05/13,06:53:35,115.67
2026/05/13,06:53:36,116.43
2026/05/13,06:53:37,116.32
2026/05/13,06:53:38,116.21
2026/05/13,06:53:39,116.21
2026/05/13,06:53:40,116.54
2026/05/13,06:53:41,116.54
2026/05/13,06:53:42,115.67
2026/05/13,06:53:43,117.62
2026/05/13,06:53:44,117.51
2026/05/13,06:53:45,117.3
2026/05/13,06:53:46,117.95
2026/05/13,06:53:47,116.75
2026/05/13,06:53:48,116.75
2026/05/13,06:53:49,117.3
2026/05/13,06:53:50,118.06
2026/05/13,06:53:51,117.51
2026/05/13,06:53:52,117.95
2026/05/13,06:53:53,118.6
2026/05/13,06:53:54,117.51
2026/05/13,06:53:55,117.62
2026/05/13,06:53:56,118.71
2026/05/13,06:53:57,118.38
2026/05/13,06:53:58,117.51
2026/05/13,06:53:59,118.06
2026/05/13,06:54:00,118.49
2026/05/13,06:54:01,118.49
2026/05/13,06:54:02,117.95
2026/05/13,06:54:03,118.06
2026/05/13,06:54:04,117.51
2026/05/13,06:54:05,118.71
2026/05/13,06:54:06,117.4
2026/05/13,06:54:07,118.49
2026/05/13,06:54:08,118.49
2026/05/13,06:54:09,117.84
2026/05/13,06:54:10,118.6
2026/05/13,06:54:11,117.62
2026/05/13,06:54:12,118.6
2026/05/13,06:54:13,118.06
2026/05/13,06:54:14,117.51
2026/05/13,06:54:15,118.38
2026/05/13,06:54:16,118.6
2026/05/13,06:54:17,117.95
2026/05/13,06:54:18,118.06
2026/05/13,06:54:19,118.16
2026/05/13,06:54:20,117.95
2026/05/13,06:54:21,117.51
2026/05/13,06:54:22,118.38
2026/05/13,06:54:23,117.84
2026/05/13,06:54:24,118.71
2026/05/13,06:54:25,117.84
2026/05/13,06:54:26,117.84
2026/05/13,06:54:27,118.6
2026/05/13,06:54:28,117.95
2026/05/13,06:54:29,118.49
2026/05/13,06:54:30,117.84
2026/05/13,06:54:31,118.06
2026/05/13,06:54:32,118.06
2026/05/13,06:54:33,118.49
2026/05/13,06:54:34,118.49
2026/05/13,06:54:35,117.62
2026/05/13,06:54:36,117.95
2026/05/13,06:54:37,118.38
2026/05/13,06:54:38,117.62
2026/05/13,06:54:39,118.06
2026/05/13,06:54:40,117.95
2026/05/13,06:54:41,118.49
2026/05/13,06:54:42,117.62
2026/05/13,06:54:43,118.71
2026/05/13,06:54:44,118.49
2026/05/13,06:54:45,118.49
2026/05/13,06:54:46,117.51
2026/05/13,06:54:47,117.4
2026/05/13,06:54:48,118.38
2026/05/13,06:54:49,118.38
2026/05/13,06:54:50,118.6
2026/05/13,06:54:51,118.06
2026/05/13,06:54:52,118.16
2026/05/13,06:54:53,117.4
2026/05/13,06:54:54,118.38
2026/05/13,06:54:55,117.51
2026/05/13,06:54:56,117.62
2026/05/13,06:54:57,117.84
2026/05/13,06:54:58,117.95
2026/05/13,06:54:59,117.84
2026/05/13,06:55:00,117.95
2026/05/13,06:55:01,118.49
2026/05/13,06:55:02,118.38
2026/05/13,06:55:03,118.6
2026/05/13,06:55:04,117.62
2026/05/13,06:55:05,117.84
2026/05/13,06:55:06,117.51
2026/05/13,06:55:07,118.38
2026/05/13,06:55:08,118.38
2026/05/13,06:55:09,117.84
2026/05/13,06:55:10,118.38
2026/05/13,06:55:11,117.95
2026/05/13,06:55:12,117.95
2026/05/13,06:55:13,117.95
2026/05/13,06:55:14,118.16
2026/05/13,06:55:15,117.84
2026/05/13,06:55:16,117.62
2026/05/13,06:55:17,117.84
2026/05/13,06:55:18,118.16
2026/05/13,06:55:19,117.95
2026/05/13,06:55:20,117.62
2026/05/13,06:55:21,118.49
2026/05/13,06:55:22,117.51
2026/05/13,06:55:23,117.3
2026/05/13,06:55:24,118.49
2026/05/13,06:55:25,118.16
2026/05/13,06:55:26,117.84
2026/05/13,06:55:27,116.86
2026/05/13,06:55:28,116.86
2026/05/13,06:55:29,118.6
2026/05/13,06:55:30,117.51
2026/05/13,06:55:31,117.4
2026/05/13,06:55:32,118.49
2026/05/13,06:55:33,118.38
2026/05/13,06:55:34,118.06
2026/05/13,06:55:35,118.71
2026/05/13,06:55:36,118.16
2026/05/13,06:55:37,118.16
2026/05/13,06:55:38,117.95
2026/05/13,06:55:39,117.84
2026/05/13,06:55:40,117.08
2026/05/13,06:55:41,118.49
2026/05/13,06:55:42,118.6
2026/05/13,06:55:43,117.84
2026/05/13,06:55:44,117.62
2026/05/13,06:55:45,117.84
2026/05/13,06:55:46,117.84
2026/05/13,06:55:47,117.95
2026/05/13,06:55:48,117.4
2026/05/13,06:55:49,118.71
2026/05/13,06:55:50,118.71
2026/05/13,06:55:51,117.84
2026/05/13,06:55:52,118.71
2026/05/13,06:55:53,117.62
2026/05/13,06:55:54,118.71
2026/05/13,06:55:55,118.49
2026/05/13,06:55:56,117.4
2026/05/13,06:55:57,116.43
2026/05/13,06:55:58,117.62
2026/05/13,06:55:59,116.54
2026/05/13,06:56:00,116.97
2026/05/13,06:56:01,116.86
2026/05/13,06:56:02,116.86
2026/05/13,06:56:03,116.43
2026/05/13,06:56:04,116.75
2026/05/13,06:56:05,117.08
2026/05/13,06:56:06,117.62
2026/05/13,06:56:07,117.3
2026/05/13,06:56:08,116.75
2026/05/13,06:56:09,117.08
2026/05/13,06:56:10,117.62
2026/05/13,06:56:11,117.62
2026/05/13,06:56:12,117.84
2026/05/13,06:56:13,117.08
2026/05/13,06:56:14,117.51
2026/05/13,06:56:15,117.08
2026/05/13,06:56:16,116.75
2026/05/13,06:56:17,116.75
2026/05/13,06:56:18,117.3
2026/05/13,06:56:19,116.75
2026/05/13,06:56:20,117.51
2026/05/13,06:56:21,117.51
2026/05/13,06:56:22,116.86
2026/05/13,06:56:23,117.08
2026/05/13,06:56:24,117.3
2026/05/13,06:56:25,117.51
2026/05/13,06:56:26,116.43
2026/05/13,06:56:27,116.75
2026/05/13,06:56:28,117.51
2026/05/13,06:56:29,117.95
2026/05/13,06:56:30,117.51
2026/05/13,06:56:31,117.62
2026/05/13,06:56:32,117.3
2026/05/13,06:56:33,117.62
2026/05/13,06:56:34,117.3
2026/05/13,06:56:35,117.84
2026/05/13,06:56:36,117.84
2026/05/13,06:56:37,117.84
2026/05/13,06:56:38,116.86
2026/05/13,06:56:39,116.54
2026/05/13,06:56:40,117.62
2026/05/13,06:56:41,117.51
2026/05/13,06:56:42,117.51
2026/05/13,06:56:43,116.75
2026/05/13,06:56:44,117.62
2026/05/13,06:56:45,116.54
2026/05/13,06:56:46,117.3
2026/05/13,06:56:47,116.32
2026/05/13,06:56:48,117.84
2026/05/13,06:56:49,117.62
2026/05/13,06:56:50,116.54
2026/05/13,06:56:51,116.75
2026/05/13,06:56:52,117.84
2026/05/13,06:56:53,116.54
2026/05/13,06:56:54,117.3
2026/05/13,06:56:55,117.84
2026/05/13,06:56:56,117.08
2026/05/13,06:56:57,117.84
2026/05/13,06:56:58,117.3
2026/05/13,06:56:59,116.54
2026/05/13,06:57:00,116.75
2026/05/13,06:57:01,116.54
2026/05/13,06:57:02,117.62
2026/05/13,06:57:03,116.97
2026/05/13,06:57:04,116.86
2026/05/13,06:57:05,117.51
2026/05/13,06:57:06,116.54
2026/05/13,06:57:07,117.08
2026/05/13,06:57:08,117.51
2026/05/13,06:57:09,116.75
2026/05/13,06:57:10,117.62
2026/05/13,06:57:11,117.51
2026/05/13,06:57:12,116.54
2026/05/13,06:57:13,117.08
2026/05/13,06:57:14,117.62
2026/05/13,06:57:15,117.51
2026/05/13,06:57:16,117.84
2026/05/13,06:57:17,117.51
2026/05/13,06:57:18,115.67
2026/05/13,06:57:19,115.89
2026/05/13,06:57:20,116.43
2026/05/13,06:57:21,116.21
2026/05/13,06:57:22,116.54
2026/05/13,06:57:23,116.43
2026/05/13,06:57:24,116.32
2026/05/13,06:57:25,116.54
2026/05/13,06:57:26,115.78
2026/05/13,06:57:27,115.78
2026/05/13,06:57:28,115.67
2026/05/13,06:57:29,116.32
2026/05/13,06:57:30,115.99
2026/05/13,06:57:31,115.78
2026/05/13,06:57:32,116.97
2026/05/13,06:57:33,117.62
2026/05/13,06:57:34,117.95
2026/05/13,06:57:35,116.54
2026/05/13,06:57:36,116.97
2026/05/13,06:57:37,116.75
2026/05/13,06:57:38,117.4
2026/05/13,06:57:39,116.86
2026/05/13,06:57:40,117.84
2026/05/13,06:57:41,117.51
2026/05/13,06:57:42,117.84
2026/05/13,06:57:43,117.08
2026/05/13,06:57:44,115.89
2026/05/13,06:57:45,117.3
2026/05/13,06:57:46,116.43
2026/05/13,06:57:47,115.78
2026/05/13,06:57:48,116.97
2026/05/13,06:57:49,115.99
2026/05/13,06:57:50,116.86
2026/05/13,06:57:51,117.4
2026/05/13,06:57:52,117.62
2026/05/13,06:57:53,117.95
2026/05/13,06:57:54,116.75
2026/05/13,06:57:55,116.21
2026/05/13,06:57:56,117.08
2026/05/13,06:57:57,117.08
2026/05/13,06:57:58,116.97
2026/05/13,06:57:59,118.06
2026/05/13,06:58:00,116.75
2026/05/13,06:58:01,116.75
2026/05/13,06:58:02,117.08
2026/05/13,06:58:03,116.75
2026/05/13,06:58:04,116.54
2026/05/13,06:58:05,116.75
2026/05/13,06:58:06,116.54
2026/05/13,06:58:07,117.08
2026/05/13,06:58:08,117.4
2026/05/13,06:58:09,117.3
2026/05/13,06:58:10,116.75
2026/05/13,06:58:11,117.51
2026/05/13,06:58:12,116.97
2026/05/13,06:58:13,116.32
2026/05/13,06:58:14,116.86
2026/05/13,06:58:15,117.3
2026/05/13,06:58:16,117.3
2026/05/13,06:58:17,115.99
2026/05/13,06:58:18,116.43
2026/05/13,06:58:19,116.54
2026/05/13,06:58:20,117.51
2026/05/13,06:58:21,116.86
2026/05/13,06:58:22,116.86
2026/05/13,06:58:23,116.21
2026/05/13,06:58:24,115.78
2026/05/13,06:58:25,116.86
2026/05/13,06:58:26,116.54
2026/05/13,06:58:27,116.32
2026/05/13,06:58:28,115.78
2026/05/13,06:58:29,117.51
2026/05/13,06:58:30,116.54
2026/05/13,06:58:31,117.62
2026/05/13,06:58:32,116.97
2026/05/13,06:58:33,116.32
2026/05/13,06:58:34,117.08
2026/05/13,06:58:35,115.99
2026/05/13,06:58:36,117.4
2026/05/13,06:58:37,115.67
2026/05/13,06:58:38,116.54
2026/05/13,06:58:39,116.32
2026/05/13,06:58:40,115.78
2026/05/13,06:58:41,116.75
2026/05/13,06:58:42,116.75
2026/05/13,06:58:43,115.89
2026/05/13,06:58:44,115.78
2026/05/13,06:58:45,115.89
2026/05/13,06:58:46,116.75
2026/05/13,06:58:47,116.97
2026/05/13,06:58:48,117.4
2026/05/13,06:58:49,117.3
2026/05/13,06:58:50,115.89
2026/05/13,06:58:51,116.54
2026/05/13,06:58:52,116.54
2026/05/13,06:58:53,116.75
2026/05/13,06:58:54,116.43
2026/05/13,06:58:55,116.54
2026/05/13,06:58:56,116.86
2026/05/13,06:58:57,116.86
2026/05/13,06:58:58,115.67
2026/05/13,06:58:59,115.78
2026/05/13,06:59:00,115.99
2026/05/13,06:59:01,116.32
2026/05/13,06:59:02,115.45
2026/05/13,06:59:03,115.78
2026/05/13,06:59:04,116.43
2026/05/13,06:59:05,115.89
2026/05/13,06:59:06,116.75
2026/05/13,06:59:07,115.99
2026/05/13,06:59:08,115.89
2026/05/13,06:59:09,115.78
2026/05/13,06:59:10,116.97
2026/05/13,06:59:11,117.4
2026/05/13,06:59:12,116.54
2026/05/13,06:59:13,116.86
2026/05/13,06:59:14,116.86
2026/05/13,06:59:15,116.86
2026/05/13,06:59:16,115.67
2026/05/13,06:59:17,115.67
2026/05/13,06:59:18,115.67
2026/05/13,06:59:19,116.21
2026/05/13,06:59:20,117.62
2026/05/13,06:59:21,116.86
2026/05/13,06:59:22,115.78
2026/05/13,06:59:23,115.67
2026/05/13,06:59:24,116.32
2026/05/13,06:59:25,115.45
2026/05/13,06:59:26,116.32
2026/05/13,06:59:27,115.99
2026/05/13,06:59:28,115.99
2026/05/13,06:59:29,115.45
2026/05/13,06:59:30,115.78
2026/05/13,06:59:31,115.67
2026/05/13,06:59:32,115.99
2026/05/13,06:59:33,115.99
2026/05/13,06:59:34,115.78
2026/05/13,06:59:35,116.21
2026/05/13,06:59:36,115.78
2026/05/13,06:59:37,116.86
2026/05/13,06:59:38,116.54
2026/05/13,06:59:39,116.75
2026/05/13,06:59:40,115.67
2026/05/13,06:59:41,115.99
2026/05/13,06:59:42,115.78
2026/05/13,06:59:43,115.99
2026/05/13,06:59:44,115.78
2026/05/13,06:59:45,116.86
2026/05/13,06:59:46,116.75
2026/05/13,06:59:47,115.45
2026/05/13,06:59:48,115.34
2026/05/13,06:59:49,116.75
2026/05/13,06:59:50,116.32
2026/05/13,06:59:51,116.43
2026/05/13,06:59:52,116.75
2026/05/13,06:59:53,116.43
2026/05/13,06:59:54,116.86
2026/05/13,06:59:55,117.51
2026/05/13,06:59:56,116.86
2026/05/13,06:59:57,115.89
2026/05/13,06:59:58,115.78
2026/05/13,06:59:59,115.89
2026/05/13,07:00:00,116.21
2026/05/13,07:00:01,116.21
2026/05/13,07:00:02,115.45
2026/05/13,07:00:03,115.89
2026/05/13,07:00:04,115.78
2026/05/13,07:00:05,116.54
2026/05/13,07:00:06,114.91
2026/05/13,07:00:07,114.8
2026/05/13,07:00:08,115.78
2026/05/13,07:00:09,115.45
2026/05/13,07:00:10,115.89
2026/05/13,07:00:11,114.15
2026/05/13,07:00:12,114.04
2026/05/13,07:00:13,114.8
2026/05/13,07:00:14,115.99
2026/05/13,07:00:15,115.34
2026/05/13,07:00:16,115.34
2026/05/13,07:00:17,114.91
2026/05/13,07:00:18,115.23
2026/05/13,07:00:19,116.54
2026/05/13,07:00:20,115.78
2026/05/13,07:00:21,115.13
2026/05/13,07:00:22,114.15
2026/05/13,07:00:23,114.8
2026/05/13,07:00:24,114.15
2026/05/13,07:00:25,115.78
2026/05/13,07:00:26,113.82
2026/05/13,07:00:27,115.13
2026/05/13,07:00:28,115.34
2026/05/13,07:00:29,115.78
2026/05/13,07:00:30,115.67
2026/05/13,07:00:31,115.23
2026/05/13,07:00:32,115.13
2026/05/13,07:00:33,116.32
2026/05/13,07:00:34,115.89
2026/05/13,07:00:35,115.23
2026/05/13,07:00:36,114.8
2026/05/13,07:00:37,113.72
2026/05/13,07:00:38,114.37
2026/05/13,07:00:39,113.82
2026/05/13,07:00:40,114.26
2026/05/13,07:00:41,112.09
2026/05/13,07:00:42,112.52
2026/05/13,07:00:43,112.96
2026/05/13,07:00:44,112.09
2026/05/13,07:00:45,112.74
2026/05/13,07:00:46,112.96
2026/05/13,07:00:47,112.09
2026/05/13,07:00:48,112.63
2026/05/13,07:00:49,112.09
2026/05/13,07:00:50,112.2
2026/05/13,07:00:51,112.41
2026/05/13,07:00:52,112.2
2026/05/13,07:00:53,113.72
2026/05/13,07:00:54,113.61
2026/05/13,07:00:55,114.04
2026/05/13,07:00:56,114.04
2026/05/13,07:00:57,113.06
2026/05/13,07:00:58,113.72
2026/05/13,07:00:59,113.17
2026/05/13,07:01:00,113.5
2026/05/13,07:01:01,112.96
2026/05/13,07:01:02,114.04
2026/05/13,07:01:03,113.17
2026/05/13,07:01:04,113.28
2026/05/13,07:01:05,112.74
2026/05/13,07:01:06,114.04
2026/05/13,07:01:07,113.17
2026/05/13,07:01:08,114.26
2026/05/13,07:01:09,114.58
2026/05/13,07:01:10,114.8
2026/05/13,07:01:11,114.69
2026/05/13,07:01:12,114.15
2026/05/13,07:01:13,114.04
2026/05/13,07:01:14,115.45
2026/05/13,07:01:15,115.67
2026/05/13,07:01:16,113.82
2026/05/13,07:01:17,114.58
2026/05/13,07:01:18,115.78
2026/05/13,07:01:19,115.45
2026/05/13,07:01:20,115.34
2026/05/13,07:01:21,115.89
2026/05/13,07:01:22,114.69
2026/05/13,07:01:23,114.91
2026/05/13,07:01:24,115.23
2026/05/13,07:01:25,115.99
2026/05/13,07:01:26,114.8
2026/05/13,07:01:27,114.04
2026/05/13,07:01:28,114.26
2026/05/13,07:01:29,115.78
2026/05/13,07:01:30,114.69
2026/05/13,07:01:31,114.8
2026/05/13,07:01:32,114.91
2026/05/13,07:01:33,115.13
2026/05/13,07:01:34,115.34
2026/05/13,07:01:35,115.99
2026/05/13,07:01:36,115.23
2026/05/13,07:01:37,115.89
2026/05/13,07:01:38,115.67
2026/05/13,07:01:39,115.78
2026/05/13,07:01:40,116.75
2026/05/13,07:01:41,116.54
2026/05/13,07:01:42,116.54
2026/05/13,07:01:43,115.99
2026/05/13,07:01:44,115.89
2026/05/13,07:01:45,116.54
2026/05/13,07:01:46,116.86
2026/05/13,07:01:47,115.67
2026/05/13,07:01:48,116.54
2026/05/13,07:01:49,116.86
2026/05/13,07:01:50,116.32
2026/05/13,07:01:51,116.86
2026/05/13,07:01:52,115.67
2026/05/13,07:01:53,116.43
2026/05/13,07:01:54,115.99
2026/05/13,07:01:55,116.75
2026/05/13,07:01:56,115.89
2026/05/13,07:01:57,115.78
2026/05/13,07:01:58,115.67
2026/05/13,07:01:59,116.86
2026/05/13,07:02:00,115.67
2026/05/13,07:02:01,115.67
2026/05/13,07:02:02,116.21
2026/05/13,07:02:03,115.45
2026/05/13,07:02:04,115.45
2026/05/13,07:02:05,115.67
2026/05/13,07:02:06,116.54
2026/05/13,07:02:07,116.97
2026/05/13,07:02:08,115.45
2026/05/13,07:02:09,115.78
2026/05/13,07:02:10,115.99
2026/05/13,07:02:11,115.34
2026/05/13,07:02:12,116.32
2026/05/13,07:02:13,115.78
2026/05/13,07:02:14,115.99
2026/05/13,07:02:15,115.78
2026/05/13,07:02:16,115.78
2026/05/13,07:02:17,115.67
2026/05/13,07:02:18,116.43
2026/05/13,07:02:19,115.78
2026/05/13,07:02:20,116.86
2026/05/13,07:02:21,115.67
2026/05/13,07:02:22,116.75
2026/05/13,07:02:23,116.54
2026/05/13,07:02:24,115.67
2026/05/13,07:02:25,115.45
2026/05/13,07:02:26,116.43
2026/05/13,07:02:27,115.78
2026/05/13,07:02:28,115.99
2026/05/13,07:02:29,115.78
2026/05/13,07:02:30,116.21
2026/05/13,07:02:31,116.86
2026/05/13,07:02:32,115.78
2026/05/13,07:02:33,116.86
2026/05/13,07:02:34,115.78
2026/05/13,07:02:35,115.99
2026/05/13,07:02:36,115.89
2026/05/13,07:02:37,116.21
2026/05/13,07:02:38,116.54
2026/05/13,07:02:39,115.89
2026/05/13,07:02:40,115.67
2026/05/13,07:02:41,116.86
2026/05/13,07:02:42,115.78
2026/05/13,07:02:43,115.78
2026/05/13,07:02:44,115.99
2026/05/13,07:02:45,115.99
2026/05/13,07:02:46,115.67
2026/05/13,07:02:47,116.86
2026/05/13,07:02:48,115.67
2026/05/13,07:02:49,115.34
2026/05/13,07:02:50,115.67
2026/05/13,07:02:51,115.67
2026/05/13,07:02:52,116.54
2026/05/13,07:02:53,116.97
2026/05/13,07:02:54,115.89
2026/05/13,07:02:55,115.67
2026/05/13,07:02:56,116.32
2026/05/13,07:02:57,115.67
2026/05/13,07:02:58,115.67
2026/05/13,07:02:59,116.54
2026/05/13,07:03:00,115.89
2026/05/13,07:03:01,116.32
2026/05/13,07:03:02,115.89
2026/05/13,07:03:03,115.99
2026/05/13,07:03:04,116.75
2026/05/13,07:03:05,116.21
2026/05/13,07:03:06,115.78
2026/05/13,07:03:07,115.78
2026/05/13,07:03:08,116.32
2026/05/13,07:03:09,115.99
2026/05/13,07:03:10,115.67
2026/05/13,07:03:11,116.21
2026/05/13,07:03:12,115.45
2026/05/13,07:03:13,116.21
2026/05/13,07:03:14,115.89
2026/05/13,07:03:15,116.97
2026/05/13,07:03:16,115.89
2026/05/13,07:03:17,116.54
2026/05/13,07:03:18,116.75
2026/05/13,07:03:19,116.43
2026/05/13,07:03:20,115.67
2026/05/13,07:03:21,115.78
2026/05/13,07:03:22,116.43
2026/05/13,07:03:23,115.67
2026/05/13,07:03:24,115.99
2026/05/13,07:03:25,116.75
2026/05/13,07:03:26,116.21
2026/05/13,07:03:27,115.89
2026/05/13,07:03:28,116.54
2026/05/13,07:03:29,115.67
2026/05/13,07:03:30,116.54
2026/05/13,07:03:31,115.67
2026/05/13,07:03:32,114.91
2026/05/13,07:03:33,116.75
2026/05/13,07:03:34,116.21
2026/05/13,07:03:35,115.78
2026/05/13,07:03:36,115.99
2026/05/13,07:03:37,115.45
2026/05/13,07:03:38,115.89
2026/05/13,07:03:39,116.75
2026/05/13,07:03:40,116.32
2026/05/13,07:03:41,115.89
2026/05/13,07:03:42,115.67
2026/05/13,07:03:43,116.75
2026/05/13,07:03:44,115.67
2026/05/13,07:03:45,116.86
2026/05/13,07:03:46,116.54
2026/05/13,07:03:47,116.97
2026/05/13,07:03:48,116.54
2026/05/13,07:03:49,115.89
2026/05/13,07:03:50,116.54
2026/05/13,07:03:51,116.75
2026/05/13,07:03:52,115.78
2026/05/13,07:03:53,115.23
2026/05/13,07:03:54,115.99
2026/05/13,07:03:55,115.99
2026/05/13,07:03:56,115.78
2026/05/13,07:03:57,115.45
2026/05/13,07:03:58,116.75
2026/05/13,07:03:59,115.89
2026/05/13,07:04:00,115.99
2026/05/13,07:04:01,115.99
2026/05/13,07:04:02,116.54
2026/05/13,07:04:03,115.78
2026/05/13,07:04:04,116.32
2026/05/13,07:04:05,116.21
2026/05/13,07:04:06,116.32
2026/05/13,07:04:07,116.32
2026/05/13,07:04:08,115.78
2026/05/13,07:04:09,116.43
2026/05/13,07:04:10,115.45
2026/05/13,07:04:11,116.43
2026/05/13,07:04:12,116.54
2026/05/13,07:04:13,116.43
2026/05/13,07:04:14,116.32
2026/05/13,07:04:15,115.89
2026/05/13,07:04:16,116.86
2026/05/13,07:04:17,116.54
2026/05/13,07:04:18,115.89
2026/05/13,07:04:19,116.32
2026/05/13,07:04:20,116.32
2026/05/13,07:04:21,116.75
2026/05/13,07:04:22,116.43
2026/05/13,07:04:23,115.89
2026/05/13,07:04:24,116.21
2026/05/13,07:04:25,116.86
2026/05/13,07:04:26,116.54
2026/05/13,07:04:27,115.78
2026/05/13,07:04:28,115.45
2026/05/13,07:04:29,115.78
2026/05/13,07:04:30,115.78
2026/05/13,07:04:31,115.99
2026/05/13,07:04:32,116.86
2026/05/13,07:04:33,115.45
2026/05/13,07:04:34,116.97
2026/05/13,07:04:35,116.21
2026/05/13,07:04:36,116.54
2026/05/13,07:04:37,116.86
2026/05/13,07:04:38,116.54
2026/05/13,07:04:39,116.75
2026/05/13,07:04:40,116.86
2026/05/13,07:04:41,115.99
2026/05/13,07:04:42,115.99
2026/05/13,07:04:43,115.99
2026/05/13,07:04:44,116.54
2026/05/13,07:04:45,116.21
2026/05/13,07:04:46,116.75
2026/05/13,07:04:47,116.54
2026/05/13,07:04:48,116.86
2026/05/13,07:04:49,116.54
2026/05/13,07:04:50,116.43
2026/05/13,07:04:51,115.89
2026/05/13,07:04:52,115.99
2026/05/13,07:04:53,115.45
2026/05/13,07:04:54,116.75
2026/05/13,07:04:55,115.78
2026/05/13,07:04:56,115.67
2026/05/13,07:04:57,115.45
2026/05/13,07:04:58,117.4
2026/05/13,07:04:59,117.84
2026/05/13,07:05:00,117.3
2026/05/13,07:05:01,118.92
2026/05/13,07:05:02,117.08
2026/05/13,07:05:03,118.49
2026/05/13,07:05:04,118.71
2026/05/13,07:05:05,119.68
2026/05/13,07:05:06,119.03
2026/05/13,07:05:07,119.14
2026/05/13,07:05:08,119.57
2026/05/13,07:05:09,120.33
2026/05/13,07:05:10,120.01
2026/05/13,07:05:11,121.09
2026/05/13,07:05:12,120.33
2026/05/13,07:05:13,121.09
2026/05/13,07:05:14,122.18
2026/05/13,07:05:15,122.4
2026/05/13,07:05:16,121.96
2026/05/13,07:05:17,122.29
2026/05/13,07:05:18,121.31
2026/05/13,07:05:19,122.4
2026/05/13,07:05:20,122.4
2026/05/13,07:05:21,122.29
2026/05/13,07:05:22,121.2
2026/05/13,07:05:23,122.4
2026/05/13,07:05:24,123.37
2026/05/13,07:05:25,122.18
2026/05/13,07:05:26,123.37
2026/05/13,07:05:27,123.37
2026/05/13,07:05:28,121.96
2026/05/13,07:05:29,122.29
2026/05/13,07:05:30,122.5
2026/05/13,07:05:31,122.29
2026/05/13,07:05:32,123.05
2026/05/13,07:05:33,122.4
2026/05/13,07:05:34,122.72
2026/05/13,07:05:35,123.26
2026/05/13,07:05:36,123.37
2026/05/13,07:05:37,121.96
2026/05/13,07:05:38,123.48
2026/05/13,07:05:39,122.94
2026/05/13,07:05:40,121.42
2026/05/13,07:05:41,121.96
2026/05/13,07:05:42,121.85
2026/05/13,07:05:43,121.31
2026/05/13,07:05:44,121.09
2026/05/13,07:05:45,122.18
2026/05/13,07:05:46,121.31
2026/05/13,07:05:47,121.96
2026/05/13,07:05:48,121.2
2026/05/13,07:05:49,122.29
2026/05/13,07:05:50,122.94
2026/05/13,07:05:51,123.05
2026/05/13,07:05:52,122.29
2026/05/13,07:05:53,122.83
2026/05/13,07:05:54,122.72
2026/05/13,07:05:55,122.72
2026/05/13,07:05:56,123.05
2026/05/13,07:05:57,122.29
2026/05/13,07:05:58,123.92
2026/05/13,07:05:59,124.13
2026/05/13,07:06:00,123.26
2026/05/13,07:06:01,123.48
2026/05/13,07:06:02,122.94
2026/05/13,07:06:03,122.94
2026/05/13,07:06:04,123.05
2026/05/13,07:06:05,123.48
2026/05/13,07:06:06,123.59
2026/05/13,07:06:07,123.92
2026/05/13,07:06:08,122.5
2026/05/13,07:06:09,124.13
2026/05/13,07:06:10,123.05
2026/05/13,07:06:11,122.94
2026/05/13,07:06:12,124.35
2026/05/13,07:06:13,124.02
2026/05/13,07:06:14,125
2026/05/13,07:06:15,124.57
2026/05/13,07:06:16,124.35
2026/05/13,07:06:17,125.11
2026/05/13,07:06:18,124.89
2026/05/13,07:06:19,124.13
2026/05/13,07:06:20,125.11
2026/05/13,07:06:21,124.89
2026/05/13,07:06:22,124.02
2026/05/13,07:06:23,125.43
2026/05/13,07:06:24,125.76
2026/05/13,07:06:25,125.11
2026/05/13,07:06:26,124.46
2026/05/13,07:06:27,124.89
2026/05/13,07:06:28,124.89
2026/05/13,07:06:29,125
2026/05/13,07:06:30,125
2026/05/13,07:06:31,125.65
2026/05/13,07:06:32,123.92
2026/05/13,07:06:33,124.89
2026/05/13,07:06:34,126.09
2026/05/13,07:06:35,125.76
2026/05/13,07:06:36,125.76
2026/05/13,07:06:37,125.54
2026/05/13,07:06:38,125
2026/05/13,07:06:39,125.76
2026/05/13,07:06:40,125.22
2026/05/13,07:06:41,126.09
2026/05/13,07:06:42,125.65
2026/05/13,07:06:43,124.89
2026/05/13,07:06:44,125.65
2026/05/13,07:06:45,125.11
2026/05/13,07:06:46,125.54
2026/05/13,07:06:47,125.98
2026/05/13,07:06:48,125
2026/05/13,07:06:49,125.22
2026/05/13,07:06:50,125.98
2026/05/13,07:06:51,124.89
2026/05/13,07:06:52,124.89
2026/05/13,07:06:53,125.76
2026/05/13,07:06:54,126.84
2026/05/13,07:06:55,125.98
2026/05/13,07:06:56,126.52
2026/05/13,07:06:57,125.98
2026/05/13,07:06:58,126.52
2026/05/13,07:06:59,126.3
2026/05/13,07:07:00,125.98
2026/05/13,07:07:01,125.76
2026/05/13,07:07:02,126.09
2026/05/13,07:07:03,125.76
2026/05/13,07:07:04,126.19
2026/05/13,07:07:05,127.06
2026/05/13,07:07:06,126.84
2026/05/13,07:07:07,126.74
2026/05/13,07:07:08,126.52
2026/05/13,07:07:09,125.76
2026/05/13,07:07:10,126.74
2026/05/13,07:07:11,126.09
2026/05/13,07:07:12,126.74
2026/05/13,07:07:13,126.63
2026/05/13,07:07:14,126.3
2026/05/13,07:07:15,126.52
2026/05/13,07:07:16,125.76
2026/05/13,07:07:17,126.3
2026/05/13,07:07:18,125.76
2026/05/13,07:07:19,126.74
2026/05/13,07:07:20,126.52
2026/05/13,07:07:21,126.74
2026/05/13,07:07:22,126.84
2026/05/13,07:07:23,127.17
2026/05/13,07:07:24,125.98
2026/05/13,07:07:25,126.63
2026/05/13,07:07:26,126.74
2026/05/13,07:07:27,126.63
2026/05/13,07:07:28,127.71
2026/05/13,07:07:29,127.71
2026/05/13,07:07:30,126.74
2026/05/13,07:07:31,126.74
2026/05/13,07:07:32,125.98
2026/05/13,07:07:33,127.17
2026/05/13,07:07:34,127.17
2026/05/13,07:07:35,126.84
2026/05/13,07:07:36,125.98
2026/05/13,07:07:37,126.3
2026/05/13,07:07:38,127.39
2026/05/13,07:07:39,126.74
2026/05/13,07:07:40,127.06
2026/05/13,07:07:41,126.74
2026/05/13,07:07:42,126.74
2026/05/13,07:07:43,126.09
2026/05/13,07:07:44,125.76
2026/05/13,07:07:45,126.74
2026/05/13,07:07:46,126.74
2026/05/13,07:07:47,126.09
2026/05/13,07:07:48,126.09
2026/05/13,07:07:49,126.09
2026/05/13,07:07:50,125.98
2026/05/13,07:07:51,126.19
2026/05/13,07:07:52,125.76
2026/05/13,07:07:53,126.3
2026/05/13,07:07:54,125.98
2026/05/13,07:07:55,126.52
2026/05/13,07:07:56,125.98
2026/05/13,07:07:57,126.63
2026/05/13,07:07:58,126.74
2026/05/13,07:07:59,127.6
2026/05/13,07:08:00,127.28
2026/05/13,07:08:01,127.39
2026/05/13,07:08:02,126.63
2026/05/13,07:08:03,127.06
2026/05/13,07:08:04,126.52
2026/05/13,07:08:05,128.15
2026/05/13,07:08:06,126.74
2026/05/13,07:08:07,126.74
2026/05/13,07:08:08,126.74
2026/05/13,07:08:09,126.84
2026/05/13,07:08:10,128.47
2026/05/13,07:08:11,126.74
2026/05/13,07:08:12,127.39
2026/05/13,07:08:13,127.39
2026/05/13,07:08:14,128.36
2026/05/13,07:08:15,128.47
2026/05/13,07:08:16,127.6
2026/05/13,07:08:17,126.84
2026/05/13,07:08:18,127.17
2026/05/13,07:08:19,128.26
2026/05/13,07:08:20,128.47
2026/05/13,07:08:21,127.71
2026/05/13,07:08:22,127.71
2026/05/13,07:08:23,127.82
2026/05/13,07:08:24,128.36
2026/05/13,07:08:25,128.36
2026/05/13,07:08:26,127.82
2026/05/13,07:08:27,127.93
2026/05/13,07:08:28,128.36
2026/05/13,07:08:29,128.26
2026/05/13,07:08:30,127.93
2026/05/13,07:08:31,126.63
2026/05/13,07:08:32,127.6
2026/05/13,07:08:33,128.8
2026/05/13,07:08:34,128.36
2026/05/13,07:08:35,127.6
2026/05/13,07:08:36,128.69
2026/05/13,07:08:37,128.91
2026/05/13,07:08:38,127.82
2026/05/13,07:08:39,128.47
2026/05/13,07:08:40,128.8
2026/05/13,07:08:41,128.47
2026/05/13,07:08:42,126.84
2026/05/13,07:08:43,128.47
2026/05/13,07:08:44,127.82
2026/05/13,07:08:45,127.71
2026/05/13,07:08:46,129.01
2026/05/13,07:08:47,127.93
2026/05/13,07:08:48,127.71
2026/05/13,07:08:49,127.82
2026/05/13,07:08:50,128.8
2026/05/13,07:08:51,127.71
2026/05/13,07:08:52,128.26
2026/05/13,07:08:53,127.6
2026/05/13,07:08:54,127.6
2026/05/13,07:08:55,128.15
2026/05/13,07:08:56,127.82
2026/05/13,07:08:57,128.15
2026/05/13,07:08:58,127.93
2026/05/13,07:08:59,128.91
2026/05/13,07:09:00,128.69
2026/05/13,07:09:01,127.71
2026/05/13,07:09:02,129.77
2026/05/13,07:09:03,129.01
2026/05/13,07:09:04,128.8
2026/05/13,07:09:05,129.01
2026/05/13,07:09:06,129.77
2026/05/13,07:09:07,128.91
2026/05/13,07:09:08,128.8
2026/05/13,07:09:09,128.69
2026/05/13,07:09:10,128.47
2026/05/13,07:09:11,129.45
2026/05/13,07:09:12,128.26
2026/05/13,07:09:13,128.8
2026/05/13,07:09:14,129.45
2026/05/13,07:09:15,129.99
2026/05/13,07:09:16,129.56
2026/05/13,07:09:17,129.23
2026/05/13,07:09:18,130.64
2026/05/13,07:09:19,129.45
2026/05/13,07:09:20,129.23
2026/05/13,07:09:21,128.47
2026/05/13,07:09:22,128.91
2026/05/13,07:09:23,129.88
2026/05/13,07:09:24,129.45
2026/05/13,07:09:25,130.43
2026/05/13,07:09:26,129.88
2026/05/13,07:09:27,129.99
2026/05/13,07:09:28,130.53
2026/05/13,07:09:29,129.45
2026/05/13,07:09:30,129.88
2026/05/13,07:09:31,129.23
2026/05/13,07:09:32,130.97
2026/05/13,07:09:33,129.77
2026/05/13,07:09:34,129.77
2026/05/13,07:09:35,130.1
2026/05/13,07:09:36,130.43
2026/05/13,07:09:37,130.64
2026/05/13,07:09:38,129.45
2026/05/13,07:09:39,131.4
2026/05/13,07:09:40,131.08
2026/05/13,07:09:41,129.45
2026/05/13,07:09:42,129.77
2026/05/13,07:09:43,129.99
2026/05/13,07:09:44,129.99
2026/05/13,07:09:45,131.4
2026/05/13,07:09:46,130.43
2026/05/13,07:09:47,130.43
2026/05/13,07:09:48,130.64
2026/05/13,07:09:49,131.08
2026/05/13,07:09:50,131.08
2026/05/13,07:09:51,130.64
2026/05/13,07:09:52,131.08
2026/05/13,07:09:53,131.08
2026/05/13,07:09:54,131.94
2026/05/13,07:09:55,132.27
2026/05/13,07:09:56,132.16
2026/05/13,07:09:57,131.94
2026/05/13,07:09:58,131.51
2026/05/13,07:09:59,132.49
2026/05/13,07:10:00,132.27
2026/05/13,07:10:01,131.73
2026/05/13,07:10:02,131.94
2026/05/13,07:10:03,131.94
2026/05/13,07:10:04,131.94
2026/05/13,07:10:05,131.51
2026/05/13,07:10:06,132.16
2026/05/13,07:10:07,132.16
2026/05/13,07:10:08,132.27
2026/05/13,07:10:09,133.14
2026/05/13,07:10:10,133.14
2026/05/13,07:10:11,133.03
2026/05/13,07:10:12,133.25
2026/05/13,07:10:13,133.03
2026/05/13,07:10:14,133.25
2026/05/13,07:10:15,134.22
2026/05/13,07:10:16,133.9
2026/05/13,07:10:17,133.68
2026/05/13,07:10:18,133.68
2026/05/13,07:10:19,133.9
2026/05/13,07:10:20,133.14
2026/05/13,07:10:21,134.66
2026/05/13,07:10:22,133.03
2026/05/13,07:10:23,134.44
2026/05/13,07:10:24,133.25
2026/05/13,07:10:25,134.22
2026/05/13,07:10:26,133.25
2026/05/13,07:10:27,133.68
2026/05/13,07:10:28,134.33
2026/05/13,07:10:29,135.96
2026/05/13,07:10:30,136.28
2026/05/13,07:10:31,137.04
2026/05/13,07:10:32,137.48
2026/05/13,07:10:33,137.59
2026/05/13,07:10:34,138.45
2026/05/13,07:10:35,138.45
2026/05/13,07:10:36,138.56
2026/05/13,07:10:37,138.45
2026/05/13,07:10:38,139.54
2026/05/13,07:10:39,139.21
2026/05/13,07:10:40,139
2026/05/13,07:10:41,139.65
2026/05/13,07:10:42,140.08
2026/05/13,07:10:43,139.65
2026/05/13,07:10:44,139.76
2026/05/13,07:10:45,139.54
2026/05/13,07:10:46,139.11
2026/05/13,07:10:47,138.78
2026/05/13,07:10:48,139.76
2026/05/13,07:10:49,139
2026/05/13,07:10:50,140.08
2026/05/13,07:10:51,139.76
2026/05/13,07:10:52,139.76
2026/05/13,07:10:53,140.62
2026/05/13,07:10:54,140.19
2026/05/13,07:10:55,140.73
2026/05/13,07:10:56,140.62
2026/05/13,07:10:57,140.41
2026/05/13,07:10:58,140.73
2026/05/13,07:10:59,139.54
2026/05/13,07:11:00,141.71
2026/05/13,07:11:01,141.71
2026/05/13,07:11:02,141.17
2026/05/13,07:11:03,140.95
2026/05/13,07:11:04,140.62
2026/05/13,07:11:05,142.25
2026/05/13,07:11:06,141.93
2026/05/13,07:11:07,142.8
2026/05/13,07:11:08,141.49
2026/05/13,07:11:09,143.45
2026/05/13,07:11:10,142.58
2026/05/13,07:11:11,143.66
2026/05/13,07:11:12,142.47
2026/05/13,07:11:13,142.47
2026/05/13,07:11:14,144.21
2026/05/13,07:11:15,144.42
2026/05/13,07:11:16,144.1
2026/05/13,07:11:17,144.53
2026/05/13,07:11:18,144.53
2026/05/13,07:11:19,145.07
2026/05/13,07:11:20,144.64
2026/05/13,07:11:21,144.97
2026/05/13,07:11:22,144.1
2026/05/13,07:11:23,146.16
2026/05/13,07:11:24,145.18
2026/05/13,07:11:25,146.27
2026/05/13,07:11:26,145.62
2026/05/13,07:11:27,145.51
2026/05/13,07:11:28,145.62
2026/05/13,07:11:29,146.16
2026/05/13,07:11:30,146.7
2026/05/13,07:11:31,146.27
2026/05/13,07:11:32,146.27
2026/05/13,07:11:33,146.92
2026/05/13,07:11:34,147.79
2026/05/13,07:11:35,146.92
2026/05/13,07:11:36,147.68
2026/05/13,07:11:37,147.24
2026/05/13,07:11:38,148
2026/05/13,07:11:39,147.79
2026/05/13,07:11:40,148.87
2026/05/13,07:11:41,149.31
2026/05/13,07:11:42,149.09
2026/05/13,07:11:43,148.44
2026/05/13,07:11:44,148.76
2026/05/13,07:11:45,149.41
2026/05/13,07:11:46,149.96
2026/05/13,07:11:47,148.76
2026/05/13,07:11:48,149.85
2026/05/13,07:11:49,150.72
2026/05/13,07:11:50,149.52
2026/05/13,07:11:51,150.5
2026/05/13,07:11:52,149.85
2026/05/13,07:11:53,151.48
2026/05/13,07:11:54,152.02
2026/05/13,07:11:55,151.48
2026/05/13,07:11:56,152.02
2026/05/13,07:11:57,150.72
2026/05/13,07:11:58,152.24
2026/05/13,07:11:59,152.02
2026/05/13,07:12:00,152.67
2026/05/13,07:12:01,152.02
2026/05/13,07:12:02,152.13
2026/05/13,07:12:03,152.24
2026/05/13,07:12:04,151.8
2026/05/13,07:12:05,152.78
2026/05/13,07:12:06,152.89
2026/05/13,07:12:07,152.34
2026/05/13,07:12:08,152.56
2026/05/13,07:12:09,153.21
2026/05/13,07:12:10,152.78
2026/05/13,07:12:11,152.56
2026/05/13,07:12:12,153.21
2026/05/13,07:12:13,153.43
2026/05/13,07:12:14,153.65
2026/05/13,07:12:15,153.97
2026/05/13,07:12:16,153.43
2026/05/13,07:12:17,154.41
2026/05/13,07:12:18,154.19
2026/05/13,07:12:19,153.97
2026/05/13,07:12:20,154.51
2026/05/13,07:12:21,154.19
2026/05/13,07:12:22,154.84
2026/05/13,07:12:23,154.3
2026/05/13,07:12:24,155.49
2026/05/13,07:12:25,155.06
2026/05/13,07:12:26,156.03
2026/05/13,07:12:27,155.27
2026/05/13,07:12:28,156.03
2026/05/13,07:12:29,155.27
2026/05/13,07:12:30,155.6
2026/05/13,07:12:31,155.06
2026/05/13,07:12:32,155.27
2026/05/13,07:12:33,156.03
2026/05/13,07:12:34,156.36
2026/05/13,07:12:35,156.68
2026/05/13,07:12:36,156.58
2026/05/13,07:12:37,157.44
2026/05/13,07:12:38,157.77
2026/05/13,07:12:39,157.99
2026/05/13,07:12:40,156.9
2026/05/13,07:12:41,157.77
2026/05/13,07:12:42,157.12
2026/05/13,07:12:43,157.12
2026/05/13,07:12:44,158.2
2026/05/13,07:12:45,158.53
2026/05/13,07:12:46,158.53
2026/05/13,07:12:47,158.31
2026/05/13,07:12:48,158.31
2026/05/13,07:12:49,157.99
2026/05/13,07:12:50,158.53
2026/05/13,07:12:51,158.64
2026/05/13,07:12:52,158.09
2026/05/13,07:12:53,159.83
2026/05/13,07:12:54,158.75
2026/05/13,07:12:55,159.07
2026/05/13,07:12:56,158.75
2026/05/13,07:12:57,159.72
2026/05/13,07:12:58,160.37
2026/05/13,07:12:59,160.26
2026/05/13,07:13:00,160.48
2026/05/13,07:13:01,160.81
2026/05/13,07:13:02,160.37
2026/05/13,07:13:03,160.48
2026/05/13,07:13:04,161.78
2026/05/13,07:13:05,160.7
2026/05/13,07:13:06,161.78
2026/05/13,07:13:07,161.57
2026/05/13,07:13:08,161.57
2026/05/13,07:13:09,162.54
2026/05/13,07:13:10,161.78
2026/05/13,07:13:11,162.33
2026/05/13,07:13:12,161.78
2026/05/13,07:13:13,161.57
2026/05/13,07:13:14,162.54
2026/05/13,07:13:15,163.74
2026/05/13,07:13:16,162.65
2026/05/13,07:13:17,162.54
2026/05/13,07:13:18,163.52
2026/05/13,07:13:19,164.28
2026/05/13,07:13:20,163.95
2026/05/13,07:13:21,164.6
2026/05/13,07:13:22,164.06
2026/05/13,07:13:23,164.5
2026/05/13,07:13:24,164.71
2026/05/13,07:13:25,165.26
2026/05/13,07:13:26,165.04
2026/05/13,07:13:27,164.6
2026/05/13,07:13:28,165.69
2026/05/13,07:13:29,164.6
2026/05/13,07:13:30,165.26
2026/05/13,07:13:31,164.5
2026/05/13,07:13:32,166.12
2026/05/13,07:13:33,166.34
2026/05/13,07:13:34,165.8
2026/05/13,07:13:35,166.88
2026/05/13,07:13:36,167.21
2026/05/13,07:13:37,166.78
2026/05/13,07:13:38,166.99
2026/05/13,07:13:39,167.32
2026/05/13,07:13:40,166.99
2026/05/13,07:13:41,167.86
2026/05/13,07:13:42,167.53
2026/05/13,07:13:43,168.84
2026/05/13,07:13:44,168.51
2026/05/13,07:13:45,169.7
2026/05/13,07:13:46,168.84
2026/05/13,07:13:47,169.92
2026/05/13,07:13:48,170.25
2026/05/13,07:13:49,170.25
2026/05/13,07:13:50,170.68
2026/05/13,07:13:51,171.12
2026/05/13,07:13:52,170.03
2026/05/13,07:13:53,170.03
2026/05/13,07:13:54,171.66
2026/05/13,07:13:55,171.12
2026/05/13,07:13:56,171.55
2026/05/13,07:13:57,171.55
2026/05/13,07:13:58,172.09
2026/05/13,07:13:59,172.42
2026/05/13,07:14:00,172.2
2026/05/13,07:14:01,172.42
2026/05/13,07:14:02,172.2
2026/05/13,07:14:03,171.77
2026/05/13,07:14:04,172.96
2026/05/13,07:14:05,172.85
2026/05/13,07:14:06,173.72
2026/05/13,07:14:07,173.83
2026/05/13,07:14:08,175.02
2026/05/13,07:14:09,174.26
2026/05/13,07:14:10,175.46
2026/05/13,07:14:11,175.56
2026/05/13,07:14:12,176.43
2026/05/13,07:14:13,176.65
2026/05/13,07:14:14,178.39
2026/05/13,07:14:15,177.08
2026/05/13,07:14:16,177.63
2026/05/13,07:14:17,178.6
2026/05/13,07:14:18,179.36
2026/05/13,07:14:19,179.9
2026/05/13,07:14:20,178.93
2026/05/13,07:14:21,180.45
2026/05/13,07:14:22,179.9
2026/05/13,07:14:23,180.88
2026/05/13,07:14:24,181.1
2026/05/13,07:14:25,181.53
2026/05/13,07:14:26,182.73
2026/05/13,07:14:27,182.73
2026/05/13,07:14:28,183.7
2026/05/13,07:14:29,182.94
2026/05/13,07:14:30,184.68
2026/05/13,07:14:31,183.49
2026/05/13,07:14:32,184.35
2026/05/13,07:14:33,184.35
2026/05/13,07:14:34,185.33
2026/05/13,07:14:35,184.9
2026/05/13,07:14:36,185.33
2026/05/13,07:14:37,184.9
2026/05/13,07:14:38,185.87
2026/05/13,07:14:39,185.87
2026/05/13,07:14:40,186.2
2026/05/13,07:14:41,185.76
2026/05/13,07:14:42,185.22
2026/05/13,07:14:43,186.85
2026/05/13,07:14:44,186.31
2026/05/13,07:14:45,186.41
2026/05/13,07:14:46,187.07
2026/05/13,07:14:47,187.07
2026/05/13,07:14:48,186.96
2026/05/13,07:14:49,187.39
2026/05/13,07:14:50,187.83
2026/05/13,07:14:51,187.93
2026/05/13,07:14:52,187.5
2026/05/13,07:14:53,188.04
2026/05/13,07:14:54,188.37
2026/05/13,07:14:55,187.83
2026/05/13,07:14:56,187.39
2026/05/13,07:14:57,188.37
2026/05/13,07:14:58,187.5
2026/05/13,07:14:59,187.28
2026/05/13,07:15:00,187.93
2026/05/13,07:15:01,187.39
2026/05/13,07:15:02,187.28
2026/05/13,07:15:03,188.91
2026/05/13,07:15:04,188.91
2026/05/13,07:15:05,189.13
2026/05/13,07:15:06,188.04
2026/05/13,07:15:07,188.04
2026/05/13,07:15:08,188.15
2026/05/13,07:15:09,188.48
2026/05/13,07:15:10,188.15
2026/05/13,07:15:11,188.15
2026/05/13,07:15:12,186.96
2026/05/13,07:15:13,188.15
2026/05/13,07:15:14,188.48
2026/05/13,07:15:15,189.02
2026/05/13,07:15:16,188.04
2026/05/13,07:15:17,187.83
2026/05/13,07:15:18,189.24
2026/05/13,07:15:19,187.93
2026/05/13,07:15:20,188.37
2026/05/13,07:15:21,187.61
2026/05/13,07:15:22,187.5
2026/05/13,07:15:23,187.39
2026/05/13,07:15:24,187.07
2026/05/13,07:15:25,187.28
2026/05/13,07:15:26,187.07
2026/05/13,07:15:27,187.5
2026/05/13,07:15:28,187.39
2026/05/13,07:15:29,187.5
2026/05/13,07:15:30,187.83
2026/05/13,07:15:31,187.5
2026/05/13,07:15:32,187.28
2026/05/13,07:15:33,187.07
2026/05/13,07:15:34,187.5
2026/05/13,07:15:35,187.07
2026/05/13,07:15:36,187.28
2026/05/13,07:15:37,186.41
2026/05/13,07:15:38,186.96
2026/05/13,07:15:39,186.2
2026/05/13,07:15:40,186.74
2026/05/13,07:15:41,186.52
2026/05/13,07:15:42,187.07
2026/05/13,07:15:43,186.85
2026/05/13,07:15:44,186.2
2026/05/13,07:15:45,186.74
2026/05/13,07:15:46,186.74
2026/05/13,07:15:47,186.2
2026/05/13,07:15:48,186.2
2026/05/13,07:15:49,185.66
2026/05/13,07:15:50,185.11
2026/05/13,07:15:51,186.2
2026/05/13,07:15:52,185.76
2026/05/13,07:15:53,185.11
2026/05/13,07:15:54,186.52
2026/05/13,07:15:55,186.2
2026/05/13,07:15:56,185.33
2026/05/13,07:15:57,185.76
2026/05/13,07:15:58,186.31
2026/05/13,07:15:59,185.44
2026/05/13,07:16:00,184.35
2026/05/13,07:16:01,184.57
2026/05/13,07:16:02,184.24
2026/05/13,07:16:03,184.57
2026/05/13,07:16:04,184.68
2026/05/13,07:16:05,185.22
2026/05/13,07:16:06,183.7
2026/05/13,07:16:07,184.57
2026/05/13,07:16:08,184.35
2026/05/13,07:16:09,184.57
2026/05/13,07:16:10,184.14
2026/05/13,07:16:11,184.24
2026/05/13,07:16:12,183.81
2026/05/13,07:16:13,183.59
2026/05/13,07:16:14,183.7
2026/05/13,07:16:15,184.57
2026/05/13,07:16:16,183.81
2026/05/13,07:16:17,182.62
2026/05/13,07:16:18,183.05
2026/05/13,07:16:19,183.59
2026/05/13,07:16:20,182.73
2026/05/13,07:16:21,184.03
2026/05/13,07:16:22,182.62
2026/05/13,07:16:23,183.59
2026/05/13,07:16:24,183.59
2026/05/13,07:16:25,183.27
2026/05/13,07:16:26,183.59
2026/05/13,07:16:27,181.64
2026/05/13,07:16:28,181.64
2026/05/13,07:16:29,183.16
2026/05/13,07:16:30,182.07
2026/05/13,07:16:31,181.53
2026/05/13,07:16:32,182.07
2026/05/13,07:16:33,181.86
2026/05/13,07:16:34,182.62
2026/05/13,07:16:35,182.07
2026/05/13,07:16:36,181.1
2026/05/13,07:16:37,181.86
2026/05/13,07:16:38,181.64
2026/05/13,07:16:39,180.56
2026/05/13,07:16:40,181.1
2026/05/13,07:16:41,181.53
2026/05/13,07:16:42,180.77
2026/05/13,07:16:43,181.1
2026/05/13,07:16:44,180.45
2026/05/13,07:16:45,180.88
2026/05/13,07:16:46,180.77
2026/05/13,07:16:47,180.56
2026/05/13,07:16:48,180.99
2026/05/13,07:16:49,180.77
2026/05/13,07:16:50,180.23
2026/05/13,07:16:51,180.88
2026/05/13,07:16:52,180.45
2026/05/13,07:16:53,180.01
2026/05/13,07:16:54,180.23
2026/05/13,07:16:55,180.56
2026/05/13,07:16:56,179.9
2026/05/13,07:16:57,179.8
2026/05/13,07:16:58,180.99
2026/05/13,07:16:59,179.8
2026/05/13,07:17:00,180.88
2026/05/13,07:17:01,179.36
2026/05/13,07:17:02,179.47
2026/05/13,07:17:03,179.47
2026/05/13,07:17:04,179.25
2026/05/13,07:17:05,180.23
2026/05/13,07:17:06,179.36
2026/05/13,07:17:07,179.25
2026/05/13,07:17:08,180.34
2026/05/13,07:17:09,179.47
2026/05/13,07:17:10,179.36
2026/05/13,07:17:11,179.14
2026/05/13,07:17:12,178.82
2026/05/13,07:17:13,178.71
2026/05/13,07:17:14,179.25
2026/05/13,07:17:15,178.6
2026/05/13,07:17:16,178.82
2026/05/13,07:17:17,179.25
2026/05/13,07:17:18,178.28
2026/05/13,07:17:19,178.6
2026/05/13,07:17:20,178.82
2026/05/13,07:17:21,177.3
2026/05/13,07:17:22,178.28
2026/05/13,07:17:23,178.17
2026/05/13,07:17:24,178.17
2026/05/13,07:17:25,177.19
2026/05/13,07:17:26,177.3
2026/05/13,07:17:27,178.06
2026/05/13,07:17:28,177.52
2026/05/13,07:17:29,177.19
2026/05/13,07:17:30,178.28
2026/05/13,07:17:31,178.06
2026/05/13,07:17:32,177.52
2026/05/13,07:17:33,178.39
2026/05/13,07:17:34,177.52
2026/05/13,07:17:35,177.52
2026/05/13,07:17:36,177.3
2026/05/13,07:17:37,177.52
2026/05/13,07:17:38,178.39
2026/05/13,07:17:39,179.25
2026/05/13,07:17:40,179.36
2026/05/13,07:17:41,178.28
2026/05/13,07:17:42,178.28
2026/05/13,07:17:43,179.14
2026/05/13,07:17:44,178.82
2026/05/13,07:17:45,179.9
2026/05/13,07:17:46,180.01
2026/05/13,07:17:47,179.14
2026/05/13,07:17:48,179.25
2026/05/13,07:17:49,180.77
2026/05/13,07:17:50,180.77
2026/05/13,07:17:51,180.01
2026/05/13,07:17:52,179.9
2026/05/13,07:17:53,179.8
2026/05/13,07:17:54,180.99
2026/05/13,07:17:55,180.56
2026/05/13,07:17:56,181.1
2026/05/13,07:17:57,182.51
2026/05/13,07:17:58,182.18
2026/05/13,07:17:59,182.51
2026/05/13,07:18:00,183.59
2026/05/13,07:18:01,183.81
2026/05/13,07:18:02,184.03
2026/05/13,07:18:03,185.66
2026/05/13,07:18:04,186.52
2026/05/13,07:18:05,185.98
2026/05/13,07:18:06,188.37
2026/05/13,07:18:07,189.78
2026/05/13,07:18:08,190.1
2026/05/13,07:18:09,192.17
2026/05/13,07:18:10,194.55
2026/05/13,07:18:11,194.55
2026/05/13,07:18:12,196.83
2026/05/13,07:18:13,198.89
2026/05/13,07:18:14,199.76
2026/05/13,07:18:15,201.5
2026/05/13,07:18:16,202.04
2026/05/13,07:18:17,204.1
2026/05/13,07:18:18,205.95
2026/05/13,07:18:19,207.03
2026/05/13,07:18:20,208.44
2026/05/13,07:18:21,208.66
2026/05/13,07:18:22,210.07
2026/05/13,07:18:23,211.81
2026/05/13,07:18:24,213.98
2026/05/13,07:18:25,214.41
2026/05/13,07:18:26,215.06
2026/05/13,07:18:27,216.58
2026/05/13,07:18:28,217.34
2026/05/13,07:18:29,218.97
2026/05/13,07:18:30,219.94
2026/05/13,07:18:31,221.57
2026/05/13,07:18:32,222.55
2026/05/13,07:18:33,224.18
2026/05/13,07:18:34,225.26
2026/05/13,07:18:35,225.8
2026/05/13,07:18:36,226.35
2026/05/13,07:18:37,227.65
2026/05/13,07:18:38,227.43
2026/05/13,07:18:39,228.84
2026/05/13,07:18:40,229.93
2026/05/13,07:18:41,229.93
2026/05/13,07:18:42,230.47
2026/05/13,07:18:43,231.88
2026/05/13,07:18:44,233.18
2026/05/13,07:18:45,233.18
2026/05/13,07:18:46,233.62
2026/05/13,07:18:47,233.51
2026/05/13,07:18:48,234.59
2026/05/13,07:18:49,235.79
2026/05/13,07:18:50,235.03
2026/05/13,07:18:51,236.22
2026/05/13,07:18:52,236.44
2026/05/13,07:18:53,237.2
2026/05/13,07:18:54,237.2
2026/05/13,07:18:55,237.52
2026/05/13,07:18:56,236.65
2026/05/13,07:18:57,237.74
2026/05/13,07:18:58,237.96
2026/05/13,07:18:59,238.5
2026/05/13,07:19:00,239.37
2026/05/13,07:19:01,239.15
2026/05/13,07:19:02,238.5
2026/05/13,07:19:03,240.67
2026/05/13,07:19:04,240.78
2026/05/13,07:19:05,240.56
2026/05/13,07:19:06,239.69
2026/05/13,07:19:07,239.37
2026/05/13,07:19:08,239.69
2026/05/13,07:19:09,239.47
2026/05/13,07:19:10,240.56
2026/05/13,07:19:11,241.32
2026/05/13,07:19:12,240.56
2026/05/13,07:19:13,241.1
2026/05/13,07:19:14,241.32
2026/05/13,07:19:15,242.08
2026/05/13,07:19:16,240.67
2026/05/13,07:19:17,241.21
2026/05/13,07:19:18,242.08
2026/05/13,07:19:19,242.08
2026/05/13,07:19:20,241.65
2026/05/13,07:19:21,241.65
2026/05/13,07:19:22,242.4
2026/05/13,07:19:23,242.4
2026/05/13,07:19:24,242.3
2026/05/13,07:19:25,242.08
2026/05/13,07:19:26,242.62
2026/05/13,07:19:27,242.62
2026/05/13,07:19:28,241.32
2026/05/13,07:19:29,241.54
2026/05/13,07:19:30,241.65
2026/05/13,07:19:31,242.4
2026/05/13,07:19:32,241.65
2026/05/13,07:19:33,241.86
2026/05/13,07:19:34,241.1
2026/05/13,07:19:35,242.19
2026/05/13,07:19:36,242.3
2026/05/13,07:19:37,242.19
2026/05/13,07:19:38,242.62
2026/05/13,07:19:39,242.84
2026/05/13,07:19:40,241.32
2026/05/13,07:19:41,241.21
2026/05/13,07:19:42,241.75
2026/05/13,07:19:43,242.62
2026/05/13,07:19:44,241.75
2026/05/13,07:19:45,241.32
2026/05/13,07:19:46,241.54
2026/05/13,07:19:47,242.08
2026/05/13,07:19:48,241.21
2026/05/13,07:19:49,242.4
2026/05/13,07:19:50,242.62
2026/05/13,07:19:51,240.67
2026/05/13,07:19:52,240.78
2026/05/13,07:19:53,241.65
2026/05/13,07:19:54,241.32
2026/05/13,07:19:55,240.56
2026/05/13,07:19:56,240.13
2026/05/13,07:19:57,240.99
2026/05/13,07:19:58,240.45
2026/05/13,07:19:59,239.37
2026/05/13,07:20:00,240.45
2026/05/13,07:20:01,239.58
2026/05/13,07:20:02,240.45
2026/05/13,07:20:03,240.02
2026/05/13,07:20:04,240.13
2026/05/13,07:20:05,239.91
2026/05/13,07:20:06,240.56
2026/05/13,07:20:07,239.69
2026/05/13,07:20:08,238.93
2026/05/13,07:20:09,239.69
2026/05/13,07:20:10,238.5
2026/05/13,07:20:11,239.91
2026/05/13,07:20:12,239.37
2026/05/13,07:20:13,239.91
2026/05/13,07:20:14,238.93
2026/05/13,07:20:15,239.69
2026/05/13,07:20:16,237.96
2026/05/13,07:20:17,237.74
2026/05/13,07:20:18,237.85
2026/05/13,07:20:19,237.85
2026/05/13,07:20:20,238.5
2026/05/13,07:20:21,237.96
2026/05/13,07:20:22,237.52
2026/05/13,07:20:23,237.52
2026/05/13,07:20:24,237.74
2026/05/13,07:20:25,236.87
2026/05/13,07:20:26,236.22
2026/05/13,07:20:27,236.98
2026/05/13,07:20:28,237.52
2026/05/13,07:20:29,237.85
2026/05/13,07:20:30,237.41
2026/05/13,07:20:31,236.11
2026/05/13,07:20:32,237.2
2026/05/13,07:20:33,236.98
2026/05/13,07:20:34,235.89
2026/05/13,07:20:35,236.22
2026/05/13,07:20:36,236.87
2026/05/13,07:20:37,236.11
2026/05/13,07:20:38,235.79
2026/05/13,07:20:39,236.11
2026/05/13,07:20:40,235.68
2026/05/13,07:20:41,235.79
2026/05/13,07:20:42,235.35
2026/05/13,07:20:43,235.35
2026/05/13,07:20:44,234.27
2026/05/13,07:20:45,234.59
2026/05/13,07:20:46,234.05
2026/05/13,07:20:47,235.24
2026/05/13,07:20:48,235.03
2026/05/13,07:20:49,233.07
2026/05/13,07:20:50,233.94
2026/05/13,07:20:51,233.51
2026/05/13,07:20:52,233.51
2026/05/13,07:20:53,233.62
2026/05/13,07:20:54,233.62
2026/05/13,07:20:55,234.48
2026/05/13,07:20:56,232.31
2026/05/13,07:20:57,233.07
2026/05/13,07:20:58,233.07
2026/05/13,07:20:59,232.96
2026/05/13,07:21:00,232.1
2026/05/13,07:21:01,233.4
2026/05/13,07:21:02,232.42
2026/05/13,07:21:03,232.53
2026/05/13,07:21:04,233.51
2026/05/13,07:21:05,232.42
2026/05/13,07:21:06,231.99
2026/05/13,07:21:07,232.42
2026/05/13,07:21:08,231.34
2026/05/13,07:21:09,232.31
2026/05/13,07:21:10,231.45
2026/05/13,07:21:11,231.34
2026/05/13,07:21:12,232.31
2026/05/13,07:21:13,231.55
2026/05/13,07:21:14,231.77
2026/05/13,07:21:15,231.77
2026/05/13,07:21:16,231.34
2026/05/13,07:21:17,231.34
2026/05/13,07:21:18,230.47
2026/05/13,07:21:19,231.34
2026/05/13,07:21:20,230.79
2026/05/13,07:21:21,230.25
2026/05/13,07:21:22,230.79
2026/05/13,07:21:23,231.34
2026/05/13,07:21:24,229.6
2026/05/13,07:21:25,230.36
2026/05/13,07:21:26,230.69
2026/05/13,07:21:27,229.38
2026/05/13,07:21:28,230.69
2026/05/13,07:21:29,229.38
2026/05/13,07:21:30,230.47
2026/05/13,07:21:31,229.06
2026/05/13,07:21:32,229.06
2026/05/13,07:21:33,229.38
2026/05/13,07:21:34,228.84
2026/05/13,07:21:35,229.06
2026/05/13,07:21:36,228.62
2026/05/13,07:21:37,228.52
2026/05/13,07:21:38,229.17
2026/05/13,07:21:39,229.38
2026/05/13,07:21:40,229.6
2026/05/13,07:21:41,229.17
2026/05/13,07:21:42,228.62
2026/05/13,07:21:43,229.06
2026/05/13,07:21:44,228.52
2026/05/13,07:21:45,228.84
2026/05/13,07:21:46,229.28
2026/05/13,07:21:47,227.54
2026/05/13,07:21:48,227.43
2026/05/13,07:21:49,227.65
2026/05/13,07:21:50,228.62
2026/05/13,07:21:51,228.62
2026/05/13,07:21:52,228.3
2026/05/13,07:21:53,228.08
2026/05/13,07:21:54,228.62
2026/05/13,07:21:55,227.97
2026/05/13,07:21:56,228.08
2026/05/13,07:21:57,228.84
2026/05/13,07:21:58,227.65
2026/05/13,07:21:59,228.84
2026/05/13,07:22:00,228.19
2026/05/13,07:22:01,227.97
2026/05/13,07:22:02,228.19
2026/05/13,07:22:03,227.65
2026/05/13,07:22:04,228.3
2026/05/13,07:22:05,228.52
2026/05/13,07:22:06,228.3
2026/05/13,07:22:07,227.97
2026/05/13,07:22:08,228.73
2026/05/13,07:22:09,228.52
2026/05/13,07:22:10,227.54
2026/05/13,07:22:11,227.1
2026/05/13,07:22:12,227.21
2026/05/13,07:22:13,227
2026/05/13,07:22:14,227.21
2026/05/13,07:22:15,227.43
2026/05/13,07:22:16,227.54
2026/05/13,07:22:17,227
2026/05/13,07:22:18,227.54
2026/05/13,07:22:19,226.35
2026/05/13,07:22:20,225.59
2026/05/13,07:22:21,226.13
2026/05/13,07:22:22,225.91
2026/05/13,07:22:23,226.45
2026/05/13,07:22:24,225.91
2026/05/13,07:22:25,226.67
2026/05/13,07:22:26,226.45
2026/05/13,07:22:27,225.8
2026/05/13,07:22:28,225.04
2026/05/13,07:22:29,224.93
2026/05/13,07:22:30,224.93
2026/05/13,07:22:31,224.93
2026/05/13,07:22:32,226.89
2026/05/13,07:22:33,227
2026/05/13,07:22:34,227.97
2026/05/13,07:22:35,228.52
2026/05/13,07:22:36,228.52
2026/05/13,07:22:37,229.93
2026/05/13,07:22:38,229.93
2026/05/13,07:22:39,229.82
2026/05/13,07:22:40,228.62
2026/05/13,07:22:41,228.73
2026/05/13,07:22:42,228.52
2026/05/13,07:22:43,228.62
2026/05/13,07:22:44,229.28
2026/05/13,07:22:45,227.97
2026/05/13,07:22:46,228.62
2026/05/13,07:22:47,228.62
2026/05/13,07:22:48,228.73
2026/05/13,07:22:49,228.08
2026/05/13,07:22:50,227.97
2026/05/13,07:22:51,228.3
2026/05/13,07:22:52,228.52
2026/05/13,07:22:53,228.19
2026/05/13,07:22:54,228.73
2026/05/13,07:22:55,228.62
2026/05/13,07:22:56,226.67
2026/05/13,07:22:57,226.67
2026/05/13,07:22:58,227.76
2026/05/13,07:22:59,227.1
2026/05/13,07:23:00,227.43
2026/05/13,07:23:01,226.45
2026/05/13,07:23:02,227.21
2026/05/13,07:23:03,226.89
2026/05/13,07:23:04,227.76
2026/05/13,07:23:05,227.65
2026/05/13,07:23:06,227.65
2026/05/13,07:23:07,225.59
2026/05/13,07:23:08,226.02
2026/05/13,07:23:09,226.89
2026/05/13,07:23:10,226.56
2026/05/13,07:23:11,226.02
2026/05/13,07:23:12,225.59
2026/05/13,07:23:13,225.8
2026/05/13,07:23:14,225.8
2026/05/13,07:23:15,227
2026/05/13,07:23:16,224.83
2026/05/13,07:23:17,224.72
2026/05/13,07:23:18,226.13
2026/05/13,07:23:19,224.93
2026/05/13,07:23:20,225.91
2026/05/13,07:23:21,224.93
2026/05/13,07:23:22,224.83
2026/05/13,07:23:23,226.02
2026/05/13,07:23:24,225.04
2026/05/13,07:23:25,226.13
2026/05/13,07:23:26,224.83
2026/05/13,07:23:27,225.04
2026/05/13,07:23:28,224.39
2026/05/13,07:23:29,224.39
2026/05/13,07:23:30,223.85
2026/05/13,07:23:31,224.5
2026/05/13,07:23:32,224.18
2026/05/13,07:23:33,223.85
2026/05/13,07:23:34,223.74
2026/05/13,07:23:35,224.83
2026/05/13,07:23:36,223.31
2026/05/13,07:23:37,223.85
2026/05/13,07:23:38,223.85
2026/05/13,07:23:39,223.96
2026/05/13,07:23:40,222.66
2026/05/13,07:23:41,223.2
2026/05/13,07:23:42,223.09
2026/05/13,07:23:43,223.85
2026/05/13,07:23:44,223.2
2026/05/13,07:23:45,223.96
2026/05/13,07:23:46,223.2
2026/05/13,07:23:47,222.01
2026/05/13,07:23:48,222.55
2026/05/13,07:23:49,223.09
2026/05/13,07:23:50,222.76
2026/05/13,07:23:51,222.87
2026/05/13,07:23:52,222.76
2026/05/13,07:23:53,223.09
2026/05/13,07:23:54,222.11
2026/05/13,07:23:55,222.11
2026/05/13,07:23:56,222.22
2026/05/13,07:23:57,221.46
2026/05/13,07:23:58,222.22
2026/05/13,07:23:59,222.11
2026/05/13,07:24:00,223.63
2026/05/13,07:24:01,222.01
2026/05/13,07:24:02,222.01
2026/05/13,07:24:03,221.03
2026/05/13,07:24:04,222.33
2026/05/13,07:24:05,221.46
2026/05/13,07:24:06,222.33
2026/05/13,07:24:07,221.14
2026/05/13,07:24:08,222.01
2026/05/13,07:24:09,221.03
2026/05/13,07:24:10,221.25
2026/05/13,07:24:11,221.14
2026/05/13,07:24:12,222.22
2026/05/13,07:24:13,221.57
2026/05/13,07:24:14,222.33
2026/05/13,07:24:15,221.46
2026/05/13,07:24:16,221.25
2026/05/13,07:24:17,220.16
2026/05/13,07:24:18,221.03
2026/05/13,07:24:19,221.03
2026/05/13,07:24:20,221.79
2026/05/13,07:24:21,220.16
2026/05/13,07:24:22,220.38
2026/05/13,07:24:23,221.03
2026/05/13,07:24:24,220.92
2026/05/13,07:24:25,220.38
2026/05/13,07:24:26,220.16
2026/05/13,07:24:27,221.25
2026/05/13,07:24:28,221.46
2026/05/13,07:24:29,220.49
2026/05/13,07:24:30,220.38
2026/05/13,07:24:31,220.49
2026/05/13,07:24:32,220.7
2026/05/13,07:24:33,220.38
2026/05/13,07:24:34,220.59
2026/05/13,07:24:35,221.46
2026/05/13,07:24:36,220.16
2026/05/13,07:24:37,220.49
2026/05/13,07:24:38,221.14
2026/05/13,07:24:39,220.38
2026/05/13,07:24:40,220.16
2026/05/13,07:24:41,221.14
2026/05/13,07:24:42,220.7
2026/05/13,07:24:43,221.25
2026/05/13,07:24:44,220.16
2026/05/13,07:24:45,220.38
2026/05/13,07:24:46,221.14
2026/05/13,07:24:47,219.29
2026/05/13,07:24:48,220.16
2026/05/13,07:24:49,220.7
2026/05/13,07:24:50,220.38
2026/05/13,07:24:51,219.62
2026/05/13,07:24:52,219.29
2026/05/13,07:24:53,219.4
2026/05/13,07:24:54,221.46
2026/05/13,07:24:55,220.49
2026/05/13,07:24:56,219.29
2026/05/13,07:24:57,219.84
2026/05/13,07:24:58,219.94
2026/05/13,07:24:59,219.84
2026/05/13,07:25:00,219.4
2026/05/13,07:25:01,220.16
2026/05/13,07:25:02,220.38
2026/05/13,07:25:03,220.59
2026/05/13,07:25:04,219.84
2026/05/13,07:25:05,220.05
2026/05/13,07:25:06,219.62
2026/05/13,07:25:07,220.38
2026/05/13,07:25:08,219.51
2026/05/13,07:25:09,218.21
2026/05/13,07:25:10,218.75
2026/05/13,07:25:11,219.62
2026/05/13,07:25:12,218.32
2026/05/13,07:25:13,218.42
2026/05/13,07:25:14,219.29
2026/05/13,07:25:15,218.75
2026/05/13,07:25:16,218.86
2026/05/13,07:25:17,219.4
2026/05/13,07:25:18,219.29
2026/05/13,07:25:19,219.29
2026/05/13,07:25:20,219.29
2026/05/13,07:25:21,218.42
2026/05/13,07:25:22,219.51
2026/05/13,07:25:23,218.32
2026/05/13,07:25:24,219.08
2026/05/13,07:25:25,218.97
2026/05/13,07:25:26,217.99
2026/05/13,07:25:27,217.67
2026/05/13,07:25:28,217.34
2026/05/13,07:25:29,218.42
2026/05/13,07:25:30,217.45
2026/05/13,07:25:31,218.42
2026/05/13,07:25:32,217.88
2026/05/13,07:25:33,217.67
2026/05/13,07:25:34,217.77
2026/05/13,07:25:35,218.32
2026/05/13,07:25:36,218.53
2026/05/13,07:25:37,218.53
2026/05/13,07:25:38,217.34
2026/05/13,07:25:39,218.42
2026/05/13,07:25:40,217.45
2026/05/13,07:25:41,216.69
2026/05/13,07:25:42,216.69
2026/05/13,07:25:43,218.42
2026/05/13,07:25:44,218.21
2026/05/13,07:25:45,217.67
2026/05/13,07:25:46,217.34
2026/05/13,07:25:47,216.15
2026/05/13,07:25:48,216.69
2026/05/13,07:25:49,217.67
2026/05/13,07:25:50,217.77
2026/05/13,07:25:51,216.8
2026/05/13,07:25:52,216.36
2026/05/13,07:25:53,217.23
2026/05/13,07:25:54,216.91
2026/05/13,07:25:55,216.58
2026/05/13,07:25:56,216.8
2026/05/13,07:25:57,216.04
2026/05/13,07:25:58,216.69
2026/05/13,07:25:59,215.71
2026/05/13,07:26:00,216.04
2026/05/13,07:26:01,216.25
2026/05/13,07:26:02,216.36
2026/05/13,07:26:03,216.04
2026/05/13,07:26:04,216.69
2026/05/13,07:26:05,215.71
2026/05/13,07:26:06,216.15
2026/05/13,07:26:07,216.04
2026/05/13,07:26:08,215.71
2026/05/13,07:26:09,216.25
2026/05/13,07:26:10,216.04
2026/05/13,07:26:11,214.95
2026/05/13,07:26:12,215.28
2026/05/13,07:26:13,214.74
2026/05/13,07:26:14,214.95
2026/05/13,07:26:15,215.28
2026/05/13,07:26:16,215.6
2026/05/13,07:26:17,214.74
2026/05/13,07:26:18,214.95
2026/05/13,07:26:19,214.95
2026/05/13,07:26:20,213.98
2026/05/13,07:26:21,214.41
2026/05/13,07:26:22,214.08
2026/05/13,07:26:23,213.87
2026/05/13,07:26:24,213.98
2026/05/13,07:26:25,213.87
2026/05/13,07:26:26,213.43
2026/05/13,07:26:27,212.89
2026/05/13,07:26:28,212.35
2026/05/13,07:26:29,212.46
2026/05/13,07:26:30,212.35
2026/05/13,07:26:31,213.11
2026/05/13,07:26:32,213
2026/05/13,07:26:33,213.11
2026/05/13,07:26:34,211.91
2026/05/13,07:26:35,212.24
2026/05/13,07:26:36,212.35
2026/05/13,07:26:37,212.89
2026/05/13,07:26:38,212.78
2026/05/13,07:26:39,213
2026/05/13,07:26:40,213
2026/05/13,07:26:41,212.24
2026/05/13,07:26:42,211.37
2026/05/13,07:26:43,211.26
2026/05/13,07:26:44,212.02
2026/05/13,07:26:45,212.24
2026/05/13,07:26:46,211.91
2026/05/13,07:26:47,212.35
2026/05/13,07:26:48,211.15
2026/05/13,07:26:49,212.24
2026/05/13,07:26:50,211.48
2026/05/13,07:26:51,211.48
2026/05/13,07:26:52,210.94
2026/05/13,07:26:53,212.24
2026/05/13,07:26:54,211.81
2026/05/13,07:26:55,212.24
2026/05/13,07:26:56,211.37
2026/05/13,07:26:57,210.18
2026/05/13,07:26:58,211.15
2026/05/13,07:26:59,210.72
2026/05/13,07:27:00,210.18
2026/05/13,07:27:01,211.15
2026/05/13,07:27:02,209.74
2026/05/13,07:27:03,211.26
2026/05/13,07:27:04,210.72
2026/05/13,07:27:05,210.94
2026/05/13,07:27:06,210.61
2026/05/13,07:27:07,209.64
2026/05/13,07:27:08,210.61
2026/05/13,07:27:09,210.29
2026/05/13,07:27:10,211.37
2026/05/13,07:27:11,210.72
2026/05/13,07:27:12,210.29
2026/05/13,07:27:13,209.85
2026/05/13,07:27:14,209.53
2026/05/13,07:27:15,210.61
2026/05/13,07:27:16,209.31
2026/05/13,07:27:17,209.31
2026/05/13,07:27:18,210.4
2026/05/13,07:27:19,210.83
2026/05/13,07:27:20,210.18
2026/05/13,07:27:21,210.29
2026/05/13,07:27:22,210.07
2026/05/13,07:27:23,209.64
2026/05/13,07:27:24,209.53
2026/05/13,07:27:25,209.31
2026/05/13,07:27:26,208.98
2026/05/13,07:27:27,208.66
2026/05/13,07:27:28,208.77
2026/05/13,07:27:29,208.98
2026/05/13,07:27:30,208.22
2026/05/13,07:27:31,209.31
2026/05/13,07:27:32,209.31
2026/05/13,07:27:33,209.53
2026/05/13,07:27:34,208.44
2026/05/13,07:27:35,209.2
2026/05/13,07:27:36,208.12
2026/05/13,07:27:37,208.01
2026/05/13,07:27:38,208.12
2026/05/13,07:27:39,208.66
2026/05/13,07:27:40,207.57
2026/05/13,07:27:41,207.68
2026/05/13,07:27:42,207.57
2026/05/13,07:27:43,208.44
2026/05/13,07:27:44,208.55
2026/05/13,07:27:45,208.12
2026/05/13,07:27:46,207.03
2026/05/13,07:27:47,207.9
2026/05/13,07:27:48,207.9
2026/05/13,07:27:49,207.57
2026/05/13,07:27:50,207.47
2026/05/13,07:27:51,207.57
2026/05/13,07:27:52,207.14
2026/05/13,07:27:53,206.92
2026/05/13,07:27:54,206.05
2026/05/13,07:27:55,207.47
2026/05/13,07:27:56,206.49
2026/05/13,07:27:57,206.81
2026/05/13,07:27:58,206.81
2026/05/13,07:27:59,206.6
2026/05/13,07:28:00,207.36
2026/05/13,07:28:01,207.14
2026/05/13,07:28:02,206.6
2026/05/13,07:28:03,206.6
2026/05/13,07:28:04,207.68
2026/05/13,07:28:05,206.6
2026/05/13,07:28:06,206.6
2026/05/13,07:28:07,206.92
2026/05/13,07:28:08,207.36
2026/05/13,07:28:09,206.81
2026/05/13,07:28:10,206.38
2026/05/13,07:28:11,206.27
2026/05/13,07:28:12,205.4
2026/05/13,07:28:13,205.73
2026/05/13,07:28:14,207.9
2026/05/13,07:28:15,207.36
2026/05/13,07:28:16,205.51
2026/05/13,07:28:17,205.51
2026/05/13,07:28:18,207.47
2026/05/13,07:28:19,207.36
2026/05/13,07:28:20,207.68
2026/05/13,07:28:21,207.57
2026/05/13,07:28:22,205.73
2026/05/13,07:28:23,205.95
2026/05/13,07:28:24,205.51
2026/05/13,07:28:25,205.84
2026/05/13,07:28:26,205.51
2026/05/13,07:28:27,206.38
2026/05/13,07:28:28,206.81
2026/05/13,07:28:29,206.81
2026/05/13,07:28:30,207.14
2026/05/13,07:28:31,205.73
2026/05/13,07:28:32,206.92
2026/05/13,07:28:33,207.36
2026/05/13,07:28:34,207.14
2026/05/13,07:28:35,206.49
2026/05/13,07:28:36,205.84
2026/05/13,07:28:37,206.49
2026/05/13,07:28:38,207.36
2026/05/13,07:28:39,206.38
2026/05/13,07:28:40,207.68
2026/05/13,07:28:41,205.95
2026/05/13,07:28:42,206.05
2026/05/13,07:28:43,206.6
2026/05/13,07:28:44,206.92
2026/05/13,07:28:45,206.92
2026/05/13,07:28:46,207.47
2026/05/13,07:28:47,206.6
2026/05/13,07:28:48,206.6
2026/05/13,07:28:49,206.27
2026/05/13,07:28:50,207.14
2026/05/13,07:28:51,206.6
2026/05/13,07:28:52,205.73
2026/05/13,07:28:53,207.47
2026/05/13,07:28:54,205.95
2026/05/13,07:28:55,206.27
2026/05/13,07:28:56,205.73
2026/05/13,07:28:57,206.81
2026/05/13,07:28:58,205.73
2026/05/13,07:28:59,205.4
2026/05/13,07:29:00,206.49
2026/05/13,07:29:01,206.27
2026/05/13,07:29:02,205.4
2026/05/13,07:29:03,206.92
2026/05/13,07:29:04,206.49
2026/05/13,07:29:05,206.05
2026/05/13,07:29:06,205.95
2026/05/13,07:29:07,206.81
2026/05/13,07:29:08,205.51
2026/05/13,07:29:09,205.73
2026/05/13,07:29:10,205.73
2026/05/13,07:29:11,205.4
2026/05/13,07:29:12,206.05
2026/05/13,07:29:13,205.73
2026/05/13,07:29:14,205.84
2026/05/13,07:29:15,205.95
2026/05/13,07:29:16,205.51
2026/05/13,07:29:17,205.84
2026/05/13,07:29:18,206.6
2026/05/13,07:29:19,205.84
2026/05/13,07:29:20,206.05
2026/05/13,07:29:21,206.6
2026/05/13,07:29:22,206.05
2026/05/13,07:29:23,206.6
2026/05/13,07:29:24,205.95
2026/05/13,07:29:25,205.73
2026/05/13,07:29:26,206.6
2026/05/13,07:29:27,206.38
2026/05/13,07:29:28,205.73
2026/05/13,07:29:29,205.84
2026/05/13,07:29:30,205.73
2026/05/13,07:29:31,205.84
2026/05/13,07:29:32,206.27
2026/05/13,07:29:33,205.95
2026/05/13,07:29:34,205.73
2026/05/13,07:29:35,205.73
2026/05/13,07:29:36,206.27
2026/05/13,07:29:37,205.73
2026/05/13,07:29:38,206.49
2026/05/13,07:29:39,206.6
2026/05/13,07:29:40,206.6
2026/05/13,07:29:41,206.6
2026/05/13,07:29:42,205.51
2026/05/13,07:29:43,205.95
2026/05/13,07:29:44,205.4
2026/05/13,07:29:45,206.05
2026/05/13,07:29:46,206.49
2026/05/13,07:29:47,206.6
2026/05/13,07:29:48,205.95
2026/05/13,07:29:49,206.49
2026/05/13,07:29:50,206.38
2026/05/13,07:29:51,205.95
2026/05/13,07:29:52,206.6
2026/05/13,07:29:53,205.84
2026/05/13,07:29:54,206.27
2026/05/13,07:29:55,206.38
2026/05/13,07:29:56,205.73
2026/05/13,07:29:57,205.73
2026/05/13,07:29:58,206.38
2026/05/13,07:29:59,205.3
2026/05/13,07:30:00,206.6
2026/05/13,07:30:01,206.81
2026/05/13,07:30:02,206.49
2026/05/13,07:30:03,205.84
2026/05/13,07:30:04,206.6
2026/05/13,07:30:05,205.4
2026/05/13,07:30:06,206.38
2026/05/13,07:30:07,206.81
2026/05/13,07:30:08,206.49
2026/05/13,07:30:09,205.84
2026/05/13,07:30:10,205.95
2026/05/13,07:30:11,206.49
2026/05/13,07:30:12,206.92
2026/05/13,07:30:13,207.47
2026/05/13,07:30:14,207.57
2026/05/13,07:30:15,206.92
2026/05/13,07:30:16,207.14
2026/05/13,07:30:17,206.49
2026/05/13,07:30:18,208.01
2026/05/13,07:30:19,207.9
2026/05/13,07:30:20,207.47
2026/05/13,07:30:21,208.66
2026/05/13,07:30:22,209.31
2026/05/13,07:30:23,209.31
2026/05/13,07:30:24,210.29
2026/05/13,07:30:25,209.64
2026/05/13,07:30:26,209.74
2026/05/13,07:30:27,209.85
2026/05/13,07:30:28,211.15
2026/05/13,07:30:29,211.37
2026/05/13,07:30:30,211.15
2026/05/13,07:30:31,212.24
2026/05/13,07:30:32,212.24
2026/05/13,07:30:33,212.24
2026/05/13,07:30:34,212.24
2026/05/13,07:30:35,212.24
2026/05/13,07:30:36,213
2026/05/13,07:30:37,212.35
2026/05/13,07:30:38,213.98
2026/05/13,07:30:39,213.65
2026/05/13,07:30:40,213.87
2026/05/13,07:30:41,214.08
2026/05/13,07:30:42,212.89
2026/05/13,07:30:43,214.52
2026/05/13,07:30:44,214.74
2026/05/13,07:30:45,214.74
2026/05/13,07:30:46,213.98
2026/05/13,07:30:47,214.19
2026/05/13,07:30:48,214.63
2026/05/13,07:30:49,214.95
2026/05/13,07:30:50,216.36
2026/05/13,07:30:51,214.74
2026/05/13,07:30:52,215.49
2026/05/13,07:30:53,216.04
2026/05/13,07:30:54,216.69
2026/05/13,07:30:55,216.36
2026/05/13,07:30:56,217.12
2026/05/13,07:30:57,217.12
2026/05/13,07:30:58,217.34
2026/05/13,07:30:59,216.69
2026/05/13,07:31:00,217.34
2026/05/13,07:31:01,218.42
2026/05/13,07:31:02,218.21
2026/05/13,07:31:03,217.34
2026/05/13,07:31:04,218.75
2026/05/13,07:31:05,218.86
2026/05/13,07:31:06,219.51
2026/05/13,07:31:07,218.97
2026/05/13,07:31:08,218.42
2026/05/13,07:31:09,218.53
2026/05/13,07:31:10,219.29
2026/05/13,07:31:11,219.51
2026/05/13,07:31:12,220.16
2026/05/13,07:31:13,220.16
2026/05/13,07:31:14,220.38
2026/05/13,07:31:15,221.03
2026/05/13,07:31:16,220.92
2026/05/13,07:31:17,220.16
2026/05/13,07:31:18,220.49
2026/05/13,07:31:19,220.16
2026/05/13,07:31:20,221.25
2026/05/13,07:31:21,220.49
2026/05/13,07:31:22,220.05
2026/05/13,07:31:23,221.46
2026/05/13,07:31:24,222.22
2026/05/13,07:31:25,222.22
2026/05/13,07:31:26,221.68
2026/05/13,07:31:27,221.68
2026/05/13,07:31:28,221.25
2026/05/13,07:31:29,222.01
2026/05/13,07:31:30,222.11
2026/05/13,07:31:31,222.01
2026/05/13,07:31:32,222.66
2026/05/13,07:31:33,222.33
2026/05/13,07:31:34,222.01
2026/05/13,07:31:35,222.22
2026/05/13,07:31:36,222.87
2026/05/13,07:31:37,222.01
2026/05/13,07:31:38,222.01
2026/05/13,07:31:39,224.18
2026/05/13,07:31:40,223.63
2026/05/13,07:31:41,223.09
2026/05/13,07:31:42,223.85
2026/05/13,07:31:43,223.2
2026/05/13,07:31:44,223.74
2026/05/13,07:31:45,223.63
2026/05/13,07:31:46,222.87
2026/05/13,07:31:47,224.18
2026/05/13,07:31:48,223.85
2026/05/13,07:31:49,223.2
2026/05/13,07:31:50,224.18
2026/05/13,07:31:51,224.18
2026/05/13,07:31:52,223.31
2026/05/13,07:31:53,225.26
2026/05/13,07:31:54,223.96
2026/05/13,07:31:55,225.04
2026/05/13,07:31:56,223.74
2026/05/13,07:31:57,223.85
2026/05/13,07:31:58,224.18
2026/05/13,07:31:59,225.04
2026/05/13,07:32:00,224.18
2026/05/13,07:32:01,224.5
2026/05/13,07:32:02,225.26
2026/05/13,07:32:03,225.04
2026/05/13,07:32:04,224.83
2026/05/13,07:32:05,224.93
2026/05/13,07:32:06,223.85
2026/05/13,07:32:07,224.39
2026/05/13,07:32:08,224.83
2026/05/13,07:32:09,224.5
2026/05/13,07:32:10,225.04
2026/05/13,07:32:11,225.26
2026/05/13,07:32:12,223.74
2026/05/13,07:32:13,223.96
2026/05/13,07:32:14,224.83
2026/05/13,07:32:15,223.85
2026/05/13,07:32:16,224.28
2026/05/13,07:32:17,224.93
2026/05/13,07:32:18,224.72
2026/05/13,07:32:19,225.04
2026/05/13,07:32:20,224.28
2026/05/13,07:32:21,224.18
2026/05/13,07:32:22,224.39
2026/05/13,07:32:23,223.96
2026/05/13,07:32:24,224.28
2026/05/13,07:32:25,224.93
2026/05/13,07:32:26,224.72
2026/05/13,07:32:27,223.96
2026/05/13,07:32:28,224.83
2026/05/13,07:32:29,223.96
2026/05/13,07:32:30,223.63
2026/05/13,07:32:31,222.87
2026/05/13,07:32:32,223.74
2026/05/13,07:32:33,223.74
2026/05/13,07:32:34,224.18
2026/05/13,07:32:35,223.2
2026/05/13,07:32:36,223.2
2026/05/13,07:32:37,222.66
2026/05/13,07:32:38,222.01
2026/05/13,07:32:39,223.31
2026/05/13,07:32:40,223.09
2026/05/13,07:32:41,222.22
2026/05/13,07:32:42,222.87
2026/05/13,07:32:43,223.2
2026/05/13,07:32:44,226.67
2026/05/13,07:32:45,232.86
2026/05/13,07:32:46,238.39
2026/05/13,07:32:47,243.38
2026/05/13,07:32:48,248.59
2026/05/13,07:32:49,253.26
2026/05/13,07:32:50,257.81
2026/05/13,07:32:51,260.63
2026/05/13,07:32:52,264.54
2026/05/13,07:32:53,267.69
2026/05/13,07:32:54,269.75
2026/05/13,07:32:55,273.55
2026/05/13,07:32:56,275.28
2026/05/13,07:32:57,277.02
2026/05/13,07:32:58,280.71
2026/05/13,07:32:59,282.55
2026/05/13,07:33:00,283.31
2026/05/13,07:33:01,284.4
2026/05/13,07:33:02,286.02
2026/05/13,07:33:03,287.65
2026/05/13,07:33:04,288.74
2026/05/13,07:33:05,289.93
2026/05/13,07:33:06,291.56
2026/05/13,07:33:07,291.78
2026/05/13,07:33:08,292.75
2026/05/13,07:33:09,293.95
2026/05/13,07:33:10,295.79
2026/05/13,07:33:11,295.57
2026/05/13,07:33:12,294.49
2026/05/13,07:33:13,297.2
2026/05/13,07:33:14,296.44
2026/05/13,07:33:15,297.42
2026/05/13,07:33:16,297.09
2026/05/13,07:33:17,297.53
2026/05/13,07:33:18,298.5
2026/05/13,07:33:19,299.15
2026/05/13,07:33:20,298.83
2026/05/13,07:33:21,300.35
2026/05/13,07:33:22,300.13
2026/05/13,07:33:23,299.26
2026/05/13,07:33:24,299.8
2026/05/13,07:33:25,299.05
2026/05/13,07:33:26,299.05
2026/05/13,07:33:27,300.46
2026/05/13,07:33:28,300.78
2026/05/13,07:33:29,302.08
2026/05/13,07:33:30,300.78
2026/05/13,07:33:31,301.87
2026/05/13,07:33:32,300.78
2026/05/13,07:33:33,300.78
2026/05/13,07:33:34,302.52
2026/05/13,07:33:35,302.08
2026/05/13,07:33:36,301.87
2026/05/13,07:33:37,302.63
2026/05/13,07:33:38,301.54
2026/05/13,07:33:39,301.87
2026/05/13,07:33:40,301.76
2026/05/13,07:33:41,303.06
2026/05/13,07:33:42,302.52
2026/05/13,07:33:43,302.95
2026/05/13,07:33:44,302.84
2026/05/13,07:33:45,302.63
2026/05/13,07:33:46,303.6
2026/05/13,07:33:47,303.06
2026/05/13,07:33:48,303.06
2026/05/13,07:33:49,302.52
2026/05/13,07:33:50,303.39
2026/05/13,07:33:51,303.39
2026/05/13,07:33:52,303.06
2026/05/13,07:33:53,303.71
2026/05/13,07:33:54,303.6
2026/05/13,07:33:55,303.6
2026/05/13,07:33:56,303.06
2026/05/13,07:33:57,303.6
2026/05/13,07:33:58,303.71
2026/05/13,07:33:59,303.93
2026/05/13,07:34:00,302.63
2026/05/13,07:34:01,302.84
2026/05/13,07:34:02,303.06
2026/05/13,07:34:03,302.52
2026/05/13,07:34:04,303.6
2026/05/13,07:34:05,303.06
2026/05/13,07:34:06,302.84
2026/05/13,07:34:07,304.04
2026/05/13,07:34:08,302.52
2026/05/13,07:34:09,302.41
2026/05/13,07:34:10,302.95
2026/05/13,07:34:11,302.95
2026/05/13,07:34:12,303.71
2026/05/13,07:34:13,302.63
2026/05/13,07:34:14,303.6
2026/05/13,07:34:15,304.04
2026/05/13,07:34:16,302.84
2026/05/13,07:34:17,303.49
2026/05/13,07:34:18,304.58
2026/05/13,07:34:19,304.15
2026/05/13,07:34:20,304.58
2026/05/13,07:34:21,304.47
2026/05/13,07:34:22,304.04
2026/05/13,07:34:23,304.47
2026/05/13,07:34:24,304.58
2026/05/13,07:34:25,303.71
2026/05/13,07:34:26,304.69
2026/05/13,07:34:27,303.49
2026/05/13,07:34:28,304.25
2026/05/13,07:34:29,303.93
2026/05/13,07:34:30,303.93
2026/05/13,07:34:31,303.6
2026/05/13,07:34:32,304.04
2026/05/13,07:34:33,303.49
2026/05/13,07:34:34,303.71
2026/05/13,07:34:35,304.8
2026/05/13,07:34:36,305.01
2026/05/13,07:34:37,303.6
2026/05/13,07:34:38,304.15
2026/05/13,07:34:39,304.15
2026/05/13,07:34:40,304.69
2026/05/13,07:34:41,304.69
2026/05/13,07:34:42,304.8
2026/05/13,07:34:43,304.69
2026/05/13,07:34:44,304.69
2026/05/13,07:34:45,304.04
2026/05/13,07:34:46,304.47
2026/05/13,07:34:47,304.58
2026/05/13,07:34:48,304.58
2026/05/13,07:34:49,304.69
2026/05/13,07:34:50,303.6
2026/05/13,07:34:51,304.47
2026/05/13,07:34:52,303.71
2026/05/13,07:34:53,304.25
2026/05/13,07:34:54,304.25
2026/05/13,07:34:55,304.58
2026/05/13,07:34:56,303.6
2026/05/13,07:34:57,304.58
2026/05/13,07:34:58,303.71
2026/05/13,07:34:59,303.71
2026/05/13,07:35:00,303.93
2026/05/13,07:35:01,304.47
2026/05/13,07:35:02,304.15
2026/05/13,07:35:03,304.8
2026/05/13,07:35:04,303.71
2026/05/13,07:35:05,303.6
2026/05/13,07:35:06,304.04
2026/05/13,07:35:07,303.39
2026/05/13,07:35:08,303.93
2026/05/13,07:35:09,304.25
2026/05/13,07:35:10,304.47
2026/05/13,07:35:11,303.39
2026/05/13,07:35:12,303.6
2026/05/13,07:35:13,303.6
2026/05/13,07:35:14,304.15
2026/05/13,07:35:15,303.6
2026/05/13,07:35:16,304.25
2026/05/13,07:35:17,303.71
2026/05/13,07:35:18,304.47
2026/05/13,07:35:19,304.04
2026/05/13,07:35:20,304.58
2026/05/13,07:35:21,304.69
2026/05/13,07:35:22,303.49
2026/05/13,07:35:23,303.93
2026/05/13,07:35:24,303.49
2026/05/13,07:35:25,303.71
2026/05/13,07:35:26,304.15
2026/05/13,07:35:27,304.8
2026/05/13,07:35:28,303.6
2026/05/13,07:35:29,303.93
2026/05/13,07:35:30,304.8
2026/05/13,07:35:31,303.39
2026/05/13,07:35:32,303.71
2026/05/13,07:35:33,304.04
2026/05/13,07:35:34,304.15
2026/05/13,07:35:35,304.25
2026/05/13,07:35:36,303.6
2026/05/13,07:35:37,303.6
2026/05/13,07:35:38,304.8
2026/05/13,07:35:39,304.04
2026/05/13,07:35:40,304.25
2026/05/13,07:35:41,304.69
2026/05/13,07:35:42,304.15
2026/05/13,07:35:43,303.93
2026/05/13,07:35:44,304.04
2026/05/13,07:35:45,303.93
2026/05/13,07:35:46,303.93
2026/05/13,07:35:47,303.71
2026/05/13,07:35:48,304.47
2026/05/13,07:35:49,304.8
2026/05/13,07:35:50,304.15
2026/05/13,07:35:51,303.71
2026/05/13,07:35:52,302.84
2026/05/13,07:35:53,302.95
2026/05/13,07:35:54,303.49
2026/05/13,07:35:55,303.71
2026/05/13,07:35:56,302.52
2026/05/13,07:35:57,303.71
2026/05/13,07:35:58,303.6
2026/05/13,07:35:59,304.15
2026/05/13,07:36:00,305.01
2026/05/13,07:36:01,303.6
2026/05/13,07:36:02,304.8
2026/05/13,07:36:03,304.15
2026/05/13,07:36:04,303.93
2026/05/13,07:36:05,303.6
2026/05/13,07:36:06,304.15
2026/05/13,07:36:07,303.71
2026/05/13,07:36:08,304.15
2026/05/13,07:36:09,303.71
2026/05/13,07:36:10,304.58
2026/05/13,07:36:11,303.71
2026/05/13,07:36:12,304.47
2026/05/13,07:36:13,304.8
2026/05/13,07:36:14,304.8
2026/05/13,07:36:15,303.71
2026/05/13,07:36:16,304.69
2026/05/13,07:36:17,304.15
2026/05/13,07:36:18,303.49
2026/05/13,07:36:19,304.15
2026/05/13,07:36:20,303.71
2026/05/13,07:36:21,303.49
2026/05/13,07:36:22,303.6
2026/05/13,07:36:23,302.95
2026/05/13,07:36:24,303.71
2026/05/13,07:36:25,303.71
2026/05/13,07:36:26,303.6
2026/05/13,07:36:27,303.6
2026/05/13,07:36:28,303.06
2026/05/13,07:36:29,302.95
2026/05/13,07:36:30,302.95
2026/05/13,07:36:31,303.06
2026/05/13,07:36:32,302.63
2026/05/13,07:36:33,303.93
2026/05/13,07:36:34,303.06
2026/05/13,07:36:35,303.6
2026/05/13,07:36:36,303.49
2026/05/13,07:36:37,301.76
2026/05/13,07:36:38,302.84
2026/05/13,07:36:39,302.63
2026/05/13,07:36:40,303.06
2026/05/13,07:36:41,302.63
2026/05/13,07:36:42,302.41
2026/05/13,07:36:43,302.3
2026/05/13,07:36:44,301.87
2026/05/13,07:36:45,302.41
2026/05/13,07:36:46,302.84
2026/05/13,07:36:47,301.54
2026/05/13,07:36:48,302.63
2026/05/13,07:36:49,302.52
2026/05/13,07:36:50,302.08
2026/05/13,07:36:51,302.95
2026/05/13,07:36:52,301.76
2026/05/13,07:36:53,301.87
2026/05/13,07:36:54,301.76
2026/05/13,07:36:55,301.54
2026/05/13,07:36:56,301.87
2026/05/13,07:36:57,302.08
2026/05/13,07:36:58,302.95
2026/05/13,07:36:59,302.3
2026/05/13,07:37:00,302.08
2026/05/13,07:37:01,301.32
2026/05/13,07:37:02,302.3
2026/05/13,07:37:03,302.08
2026/05/13,07:37:04,300.78
2026/05/13,07:37:05,301.87
2026/05/13,07:37:06,300.89
2026/05/13,07:37:07,300.78
2026/05/13,07:37:08,301.76
2026/05/13,07:37:09,301.32
2026/05/13,07:37:10,300.78
2026/05/13,07:37:11,301.32
2026/05/13,07:37:12,301.22
2026/05/13,07:37:13,301.43
2026/05/13,07:37:14,301.97
2026/05/13,07:37:15,301.87
2026/05/13,07:37:16,301.87
2026/05/13,07:37:17,301.97
2026/05/13,07:37:18,301.32
2026/05/13,07:37:19,301.22
2026/05/13,07:37:20,301
2026/05/13,07:37:21,301.97
2026/05/13,07:37:22,301.43
2026/05/13,07:37:23,300.67
2026/05/13,07:37:24,301.87
2026/05/13,07:37:25,300.89
2026/05/13,07:37:26,300.89
2026/05/13,07:37:27,300.67
2026/05/13,07:37:28,301
2026/05/13,07:37:29,301.87
2026/05/13,07:37:30,301.87
2026/05/13,07:37:31,302.3
2026/05/13,07:37:32,301.22
2026/05/13,07:37:33,301.87
2026/05/13,07:37:34,301.22
2026/05/13,07:37:35,301.87
2026/05/13,07:37:36,299.8
2026/05/13,07:37:37,299.8
2026/05/13,07:37:38,301.97
2026/05/13,07:37:39,300.78
2026/05/13,07:37:40,301.22
2026/05/13,07:37:41,300.67
2026/05/13,07:37:42,300.24
2026/05/13,07:37:43,299.91
2026/05/13,07:37:44,300.67
2026/05/13,07:37:45,301.97
2026/05/13,07:37:46,300.46
2026/05/13,07:37:47,300.78
2026/05/13,07:37:48,301.76
2026/05/13,07:37:49,300.78
2026/05/13,07:37:50,301
2026/05/13,07:37:51,301.97
2026/05/13,07:37:52,300.78
2026/05/13,07:37:53,301.43
2026/05/13,07:37:54,301.43
2026/05/13,07:37:55,301.54
2026/05/13,07:37:56,300.89
2026/05/13,07:37:57,301.54
2026/05/13,07:37:58,301.76
2026/05/13,07:37:59,300.67
2026/05/13,07:38:00,301.76
2026/05/13,07:38:01,299.91
2026/05/13,07:38:02,300.67
2026/05/13,07:38:03,300.89
2026/05/13,07:38:04,300.89
2026/05/13,07:38:05,301.22
2026/05/13,07:38:06,299.7
2026/05/13,07:38:07,299.8
2026/05/13,07:38:08,300.89
2026/05/13,07:38:09,301.22
2026/05/13,07:38:10,301.76
2026/05/13,07:38:11,299.91
2026/05/13,07:38:12,299.8
2026/05/13,07:38:13,301.87
2026/05/13,07:38:14,301.87
2026/05/13,07:38:15,301
2026/05/13,07:38:16,301.54
2026/05/13,07:38:17,301
2026/05/13,07:38:18,300.89
2026/05/13,07:38:19,302.08
2026/05/13,07:38:20,301.76
2026/05/13,07:38:21,301.32
2026/05/13,07:38:22,301
2026/05/13,07:38:23,301.22
2026/05/13,07:38:24,302.52
2026/05/13,07:38:25,301.76
2026/05/13,07:38:26,301.43
2026/05/13,07:38:27,301.87
2026/05/13,07:38:28,301.87
2026/05/13,07:38:29,303.06
2026/05/13,07:38:30,303.06
2026/05/13,07:38:31,301.76
2026/05/13,07:38:32,302.3
2026/05/13,07:38:33,302.63
2026/05/13,07:38:34,301.76
2026/05/13,07:38:35,302.63
2026/05/13,07:38:36,301.97
2026/05/13,07:38:37,302.08
2026/05/13,07:38:38,302.3
2026/05/13,07:38:39,301.97
2026/05/13,07:38:40,301.87
2026/05/13,07:38:41,302.52
2026/05/13,07:38:42,301.87
2026/05/13,07:38:43,302.84
2026/05/13,07:38:44,301.76
2026/05/13,07:38:45,302.63
2026/05/13,07:38:46,302.63
2026/05/13,07:38:47,302.63
2026/05/13,07:38:48,301.97
2026/05/13,07:38:49,301.87
2026/05/13,07:38:50,301.76
2026/05/13,07:38:51,301.87
2026/05/13,07:38:52,301.87
2026/05/13,07:38:53,302.3
2026/05/13,07:38:54,302.08
2026/05/13,07:38:55,301.76
2026/05/13,07:38:56,302.52
2026/05/13,07:38:57,302.84
2026/05/13,07:38:58,302.41
2026/05/13,07:38:59,302.63
2026/05/13,07:39:00,302.95
2026/05/13,07:39:01,303.17
2026/05/13,07:39:02,302.41
2026/05/13,07:39:03,302.52
2026/05/13,07:39:04,301.87
2026/05/13,07:39:05,302.52
2026/05/13,07:39:06,302.95
2026/05/13,07:39:07,302.41
2026/05/13,07:39:08,302.84
2026/05/13,07:39:09,302.95
2026/05/13,07:39:10,301.87
2026/05/13,07:39:11,301.87
2026/05/13,07:39:12,302.84
2026/05/13,07:39:13,301.87
2026/05/13,07:39:14,301.76
2026/05/13,07:39:15,302.52
2026/05/13,07:39:16,302.63
2026/05/13,07:39:17,302.95
2026/05/13,07:39:18,302.95
2026/05/13,07:39:19,302.52
2026/05/13,07:39:20,301.76
2026/05/13,07:39:21,302.41
2026/05/13,07:39:22,301.87
2026/05/13,07:39:23,301.87
2026/05/13,07:39:24,302.41
2026/05/13,07:39:25,302.41
2026/05/13,07:39:26,301.76
2026/05/13,07:39:27,301.22
2026/05/13,07:39:28,302.08
2026/05/13,07:39:29,301.76
2026/05/13,07:39:30,302.3
2026/05/13,07:39:31,300.78
2026/05/13,07:39:32,301.32
2026/05/13,07:39:33,301.22
2026/05/13,07:39:34,301.22
2026/05/13,07:39:35,302.41
2026/05/13,07:39:36,300.78
2026/05/13,07:39:37,302.08
2026/05/13,07:39:38,301.76
2026/05/13,07:39:39,301.32
2026/05/13,07:39:40,301
2026/05/13,07:39:41,300.67
2026/05/13,07:39:42,298.72
2026/05/13,07:39:43,290.58
2026/05/13,07:39:44,286.13
2026/05/13,07:39:45,285.16
2026/05/13,07:39:46,285.05
2026/05/13,07:39:47,283.85
2026/05/13,07:39:48,321.61
2026/05/13,07:39:49,350.59
2026/05/13,07:39:50,352.32
2026/05/13,07:39:51,351.24
2026/05/13,07:39:52,349.18
2026/05/13,07:39:53,346.79
2026/05/13,07:39:54,344.73
2026/05/13,07:39:55,339.95
2026/05/13,07:39:56,338.22
2026/05/13,07:39:57,336.7
2026/05/13,07:39:58,336.59
2026/05/13,07:39:59,334.85
2026/05/13,07:40:00,334.31
2026/05/13,07:40:01,333.01
2026/05/13,07:40:02,332.47
2026/05/13,07:40:03,330.62
2026/05/13,07:40:04,330.62
2026/05/13,07:40:05,328.99
2026/05/13,07:40:06,327.91
2026/05/13,07:40:07,325.74
2026/05/13,07:40:08,324.11
2026/05/13,07:40:09,324.54
2026/05/13,07:40:10,323.78
2026/05/13,07:40:11,323.57
2026/05/13,07:40:12,320.85
2026/05/13,07:40:13,321.94
2026/05/13,07:40:14,320.2
2026/05/13,07:40:15,316.95
2026/05/13,07:40:16,315.32
2026/05/13,07:40:17,315.54
2026/05/13,07:40:18,315
2026/05/13,07:40:19,313.69
2026/05/13,07:40:20,312.83
2026/05/13,07:40:21,312.07
2026/05/13,07:40:22,312.61
2026/05/13,07:40:23,312.61
2026/05/13,07:40:24,312.07
2026/05/13,07:40:25,311.31
2026/05/13,07:40:26,310.66
2026/05/13,07:40:27,309.9
2026/05/13,07:40:28,309.57
2026/05/13,07:40:29,309.35
2026/05/13,07:40:30,310.22
2026/05/13,07:40:31,308.05
2026/05/13,07:40:32,309.03
2026/05/13,07:40:33,308.92
2026/05/13,07:40:34,309.68
2026/05/13,07:40:35,308.49
2026/05/13,07:40:36,307.4
2026/05/13,07:40:37,307.29
2026/05/13,07:40:38,308.59
2026/05/13,07:40:39,307.51
2026/05/13,07:40:40,308.05
2026/05/13,07:40:41,307.29
2026/05/13,07:40:42,308.38
2026/05/13,07:40:43,308.27
2026/05/13,07:40:44,306.75
2026/05/13,07:40:45,307.94
2026/05/13,07:40:46,307.73
2026/05/13,07:40:47,307.94
2026/05/13,07:40:48,310
2026/05/13,07:40:49,310.11
2026/05/13,07:40:50,311.2
2026/05/13,07:40:51,312.07
2026/05/13,07:40:52,312.93
2026/05/13,07:40:53,314.02
2026/05/13,07:40:54,314.56
2026/05/13,07:40:55,316.08
2026/05/13,07:40:56,316.62
2026/05/13,07:40:57,317.17
2026/05/13,07:40:58,318.58
2026/05/13,07:40:59,317.17
2026/05/13,07:41:00,319.12
2026/05/13,07:41:01,318.58
2026/05/13,07:41:02,319.44
2026/05/13,07:41:03,319.88
2026/05/13,07:41:04,320.42
2026/05/13,07:41:05,319.66
2026/05/13,07:41:06,319.99
2026/05/13,07:41:07,321.94
2026/05/13,07:41:08,321.94
2026/05/13,07:41:09,322.05
2026/05/13,07:41:10,322.48
2026/05/13,07:41:11,322.48
2026/05/13,07:41:12,322.7
2026/05/13,07:41:13,323.24
2026/05/13,07:41:14,323.24
2026/05/13,07:41:15,323.57
2026/05/13,07:41:16,322.59
2026/05/13,07:41:17,323.03
2026/05/13,07:41:18,324.33
2026/05/13,07:41:19,324.87
2026/05/13,07:41:20,324.76
2026/05/13,07:41:21,324.11
2026/05/13,07:41:22,323.68
2026/05/13,07:41:23,324.33
2026/05/13,07:41:24,325.2
2026/05/13,07:41:25,324.54
2026/05/13,07:41:26,325.41
2026/05/13,07:41:27,324.54
2026/05/13,07:41:28,325.63
2026/05/13,07:41:29,324.76
2026/05/13,07:41:30,325.3
2026/05/13,07:41:31,326.28
2026/05/13,07:41:32,325.09
2026/05/13,07:41:33,325.85
2026/05/13,07:41:34,325.95
2026/05/13,07:41:35,325.41
2026/05/13,07:41:36,326.39
2026/05/13,07:41:37,325.41
2026/05/13,07:41:38,326.5
2026/05/13,07:41:39,327.47
2026/05/13,07:41:40,326.93
2026/05/13,07:41:41,326.5
2026/05/13,07:41:42,327.26
2026/05/13,07:41:43,327.26
2026/05/13,07:41:44,326.17
2026/05/13,07:41:45,326.82
2026/05/13,07:41:46,327.37
2026/05/13,07:41:47,326.28
2026/05/13,07:41:48,327.8
2026/05/13,07:41:49,327.8
2026/05/13,07:41:50,327.47
2026/05/13,07:41:51,328.45
2026/05/13,07:41:52,327.26
2026/05/13,07:41:53,327.47
2026/05/13,07:41:54,328.34
2026/05/13,07:41:55,328.12
2026/05/13,07:41:56,328.88
2026/05/13,07:41:57,328.99
2026/05/13,07:41:58,327.58
2026/05/13,07:41:59,328.45
2026/05/13,07:42:00,328.99
2026/05/13,07:42:01,327.26
2026/05/13,07:42:02,328.12
2026/05/13,07:42:03,328.34
2026/05/13,07:42:04,329.43
2026/05/13,07:42:05,328.99
2026/05/13,07:42:06,329.43
2026/05/13,07:42:07,328.34
2026/05/13,07:42:08,329.64
2026/05/13,07:42:09,329.54
2026/05/13,07:42:10,330.51
2026/05/13,07:42:11,329.97
2026/05/13,07:42:12,329.43
2026/05/13,07:42:13,329.21
2026/05/13,07:42:14,329.54
2026/05/13,07:42:15,329.43
2026/05/13,07:42:16,329.97
2026/05/13,07:42:17,329.1
2026/05/13,07:42:18,329.1
2026/05/13,07:42:19,329.64
2026/05/13,07:42:20,329.97
2026/05/13,07:42:21,328.99
2026/05/13,07:42:22,329.64
2026/05/13,07:42:23,329.64
2026/05/13,07:42:24,329.21
2026/05/13,07:42:25,330.62
2026/05/13,07:42:26,329.97
2026/05/13,07:42:27,328.88
2026/05/13,07:42:28,329.1
2026/05/13,07:42:29,330.19
2026/05/13,07:42:30,331.16
2026/05/13,07:42:31,330.73
2026/05/13,07:42:32,332.36
2026/05/13,07:42:33,331.92
2026/05/13,07:42:34,331.27
2026/05/13,07:42:35,332.68
2026/05/13,07:42:36,332.68
2026/05/13,07:42:37,331.05
2026/05/13,07:42:38,329.64
2026/05/13,07:42:39,328.99
2026/05/13,07:42:40,329.43
2026/05/13,07:42:41,328.99
2026/05/13,07:42:42,327.37
2026/05/13,07:42:43,328.12
2026/05/13,07:42:44,327.37
2026/05/13,07:42:45,327.58
2026/05/13,07:42:46,326.39
2026/05/13,07:42:47,325.63
2026/05/13,07:42:48,325.63
2026/05/13,07:42:49,325.2
2026/05/13,07:42:50,325.85
2026/05/13,07:42:51,325.85
2026/05/13,07:42:52,326.71
2026/05/13,07:42:53,326.82
2026/05/13,07:42:54,326.71
2026/05/13,07:42:55,326.28
2026/05/13,07:42:56,326.28
2026/05/13,07:42:57,325.2
2026/05/13,07:42:58,325.3
2026/05/13,07:42:59,325.2
2026/05/13,07:43:00,325.74
2026/05/13,07:43:01,325.3
2026/05/13,07:43:02,325.74
2026/05/13,07:43:03,325.74
2026/05/13,07:43:04,325.74
2026/05/13,07:43:05,327.26
2026/05/13,07:43:06,325.85
2026/05/13,07:43:07,324.54
2026/05/13,07:43:08,325.2
2026/05/13,07:43:09,325.3
2026/05/13,07:43:10,326.17
2026/05/13,07:43:11,326.5
2026/05/13,07:43:12,324.33
2026/05/13,07:43:13,325.3
2026/05/13,07:43:14,325.74
2026/05/13,07:43:15,326.5
2026/05/13,07:43:16,326.5
2026/05/13,07:43:17,326.71
2026/05/13,07:43:18,326.28
2026/05/13,07:43:19,325.95
2026/05/13,07:43:20,327.47
2026/05/13,07:43:21,327.47
2026/05/13,07:43:22,326.39
2026/05/13,07:43:23,326.71
2026/05/13,07:43:24,326.28
2026/05/13,07:43:25,327.37
2026/05/13,07:43:26,325.95
2026/05/13,07:43:27,327.47
2026/05/13,07:43:28,328.02
2026/05/13,07:43:29,329.21
2026/05/13,07:43:30,329.21
2026/05/13,07:43:31,329.54
2026/05/13,07:43:32,328.02
2026/05/13,07:43:33,328.02
2026/05/13,07:43:34,328.99
2026/05/13,07:43:35,328.34
2026/05/13,07:43:36,328.99
2026/05/13,07:43:37,328.67
2026/05/13,07:43:38,328.99
2026/05/13,07:43:39,330.08
2026/05/13,07:43:40,329.1
2026/05/13,07:43:41,329.97
2026/05/13,07:43:42,330.51
2026/05/13,07:43:43,331.16
2026/05/13,07:43:44,330.62
2026/05/13,07:43:45,331.05
2026/05/13,07:43:46,329.43
2026/05/13,07:43:47,330.08
2026/05/13,07:43:48,330.62
2026/05/13,07:43:49,330.19
2026/05/13,07:43:50,331.16
2026/05/13,07:43:51,331.16
2026/05/13,07:43:52,331.6
2026/05/13,07:43:53,332.36
2026/05/13,07:43:54,332.9
2026/05/13,07:43:55,333.44
2026/05/13,07:43:56,331.92
2026/05/13,07:43:57,332.68
2026/05/13,07:43:58,332.47
2026/05/13,07:43:59,333.44
2026/05/13,07:44:00,333.33
2026/05/13,07:44:01,331.92
2026/05/13,07:44:02,332.68
2026/05/13,07:44:03,333.77
2026/05/13,07:44:04,333.33
2026/05/13,07:44:05,332.47
2026/05/13,07:44:06,332.79
2026/05/13,07:44:07,333.55
2026/05/13,07:44:08,334.53
2026/05/13,07:44:09,333.98
2026/05/13,07:44:10,334.42
2026/05/13,07:44:11,332.9
2026/05/13,07:44:12,332.9
2026/05/13,07:44:13,333.55
2026/05/13,07:44:14,333.88
2026/05/13,07:44:15,332.9
2026/05/13,07:44:16,332.9
2026/05/13,07:44:17,332.47
2026/05/13,07:44:18,332.14
2026/05/13,07:44:19,331.92
2026/05/13,07:44:20,332.25
2026/05/13,07:44:21,333.01
2026/05/13,07:44:22,331.81
2026/05/13,07:44:23,333.44
2026/05/13,07:44:24,334.31
2026/05/13,07:44:25,334.42
2026/05/13,07:44:26,332.79
2026/05/13,07:44:27,332.36
2026/05/13,07:44:28,333.77
2026/05/13,07:44:29,333.22
2026/05/13,07:44:30,333.55
2026/05/13,07:44:31,334.64
2026/05/13,07:44:32,333.22
2026/05/13,07:44:33,333.88
2026/05/13,07:44:34,333.77
2026/05/13,07:44:35,334.53
2026/05/13,07:44:36,333.77
2026/05/13,07:44:37,333.77
2026/05/13,07:44:38,334.53
2026/05/13,07:44:39,333.55
2026/05/13,07:44:40,333.77
2026/05/13,07:44:41,333.77
2026/05/13,07:44:42,332.79
2026/05/13,07:44:43,334.31
2026/05/13,07:44:44,333.33
2026/05/13,07:44:45,333.33
2026/05/13,07:44:46,333.44
2026/05/13,07:44:47,332.68
2026/05/13,07:44:48,333.44
2026/05/13,07:44:49,334.42
2026/05/13,07:44:50,333.88
2026/05/13,07:44:51,334.42
2026/05/13,07:44:52,333.98
2026/05/13,07:44:53,334.42
2026/05/13,07:44:54,335.72
2026/05/13,07:44:55,335.07
2026/05/13,07:44:56,334.85
2026/05/13,07:44:57,335.4
2026/05/13,07:44:58,334.64
2026/05/13,07:44:59,335.07
2026/05/13,07:45:00,336.48
2026/05/13,07:45:01,335.5
2026/05/13,07:45:02,333.88
2026/05/13,07:45:03,335.07
2026/05/13,07:45:04,335.4
2026/05/13,07:45:05,335.4
2026/05/13,07:45:06,335.61
2026/05/13,07:45:07,335.4
2026/05/13,07:45:08,336.59
2026/05/13,07:45:09,334.53
2026/05/13,07:45:10,334.85
2026/05/13,07:45:11,334.64
2026/05/13,07:45:12,333.33
2026/05/13,07:45:13,334.53
2026/05/13,07:45:14,334.85
2026/05/13,07:45:15,333.77
2026/05/13,07:45:16,332.79
2026/05/13,07:45:17,334.53
2026/05/13,07:45:18,333.55
2026/05/13,07:45:19,334.85
2026/05/13,07:45:20,333.55
2026/05/13,07:45:21,333.88
2026/05/13,07:45:22,332.79
2026/05/13,07:45:23,333.88
2026/05/13,07:45:24,333.88
2026/05/13,07:45:25,332.68
2026/05/13,07:45:26,333.55
2026/05/13,07:45:27,332.68
2026/05/13,07:45:28,333.55
2026/05/13,07:45:29,332.79
2026/05/13,07:45:30,333.55
2026/05/13,07:45:31,333.22
2026/05/13,07:45:32,331.71
2026/05/13,07:45:33,331.81
2026/05/13,07:45:34,332.47
2026/05/13,07:45:35,333.77
2026/05/13,07:45:36,332.79
2026/05/13,07:45:37,333.77
2026/05/13,07:45:38,333.33
2026/05/13,07:45:39,334.09
2026/05/13,07:45:40,331.81
2026/05/13,07:45:41,332.36
2026/05/13,07:45:42,331.92
2026/05/13,07:45:43,332.36
2026/05/13,07:45:44,332.79
2026/05/13,07:45:45,331.81
2026/05/13,07:45:46,331.16
2026/05/13,07:45:47,331.16
2026/05/13,07:45:48,330.62
2026/05/13,07:45:49,331.81
2026/05/13,07:45:50,331.27
2026/05/13,07:45:51,331.6
2026/05/13,07:45:52,331.92
2026/05/13,07:45:53,331.6
2026/05/13,07:45:54,332.25
2026/05/13,07:45:55,331.81
2026/05/13,07:45:56,330.62
2026/05/13,07:45:57,330.84
2026/05/13,07:45:58,331.27
2026/05/13,07:45:59,332.14
2026/05/13,07:46:00,325.41
2026/05/13,07:46:01,314.24
2026/05/13,07:46:02,304.47
2026/05/13,07:46:03,300.78
2026/05/13,07:46:04,299.26
2026/05/13,07:46:05,297.63
2026/05/13,07:46:06,291.78
2026/05/13,07:46:07,288.85
2026/05/13,07:46:08,286.24
2026/05/13,07:46:09,285.59
2026/05/13,07:46:10,285.26
2026/05/13,07:46:11,284.18
2026/05/13,07:46:12,281.79
2026/05/13,07:46:13,281.79
2026/05/13,07:46:14,281.68
2026/05/13,07:46:15,280.82
2026/05/13,07:46:16,281.68
2026/05/13,07:46:17,281.25
2026/05/13,07:46:18,279.51
2026/05/13,07:46:19,279.84
2026/05/13,07:46:20,280.71
2026/05/13,07:46:21,277.02
2026/05/13,07:46:22,276.91
2026/05/13,07:46:23,277.67
2026/05/13,07:46:24,279.08
2026/05/13,07:46:25,277.13
2026/05/13,07:46:26,277.02
2026/05/13,07:46:27,277.56
2026/05/13,07:46:28,277.02
2026/05/13,07:46:29,279.84
2026/05/13,07:46:30,280.92
2026/05/13,07:46:31,279.84
2026/05/13,07:46:32,278.65
2026/05/13,07:46:33,278.65
2026/05/13,07:46:34,279.62
2026/05/13,07:46:35,281.47
2026/05/13,07:46:36,280.6
2026/05/13,07:46:37,281.9
2026/05/13,07:46:38,279.62
2026/05/13,07:46:39,280.38
2026/05/13,07:46:40,281.47
2026/05/13,07:46:41,280.71
2026/05/13,07:46:42,279.19
2026/05/13,07:46:43,281.47
2026/05/13,07:46:44,281.47
2026/05/13,07:46:45,282.77
2026/05/13,07:46:46,283.42
2026/05/13,07:46:47,282.44
2026/05/13,07:46:48,282.23
2026/05/13,07:46:49,283.31
2026/05/13,07:46:50,285.81
2026/05/13,07:46:51,285.26
2026/05/13,07:46:52,284.51
2026/05/13,07:46:53,284.4
2026/05/13,07:46:54,285.48
2026/05/13,07:46:55,286.89
2026/05/13,07:46:56,288.95
2026/05/13,07:46:57,287.87
2026/05/13,07:46:58,287.11
2026/05/13,07:46:59,287.33
2026/05/13,07:47:00,287.87
2026/05/13,07:47:01,289.5
2026/05/13,07:47:02,288.41
2026/05/13,07:47:03,288.74
2026/05/13,07:47:04,288.85
2026/05/13,07:47:05,290.04
2026/05/13,07:47:06,289.39
2026/05/13,07:47:07,288.74
2026/05/13,07:47:08,291.45
2026/05/13,07:47:09,291.02
2026/05/13,07:47:10,289.82
2026/05/13,07:47:11,289.82
2026/05/13,07:47:12,290.91
2026/05/13,07:47:13,288.95
2026/05/13,07:47:14,289.39
2026/05/13,07:47:15,289.06
2026/05/13,07:47:16,288.95
2026/05/13,07:47:17,289.39
2026/05/13,07:47:18,291.99
2026/05/13,07:47:19,291.56
2026/05/13,07:47:20,289.39
2026/05/13,07:47:21,287.87
2026/05/13,07:47:22,290.15
2026/05/13,07:47:23,290.47
2026/05/13,07:47:24,290.04
2026/05/13,07:47:25,292.21
2026/05/13,07:47:26,294.16
2026/05/13,07:47:27,291.78
2026/05/13,07:47:28,292.1
2026/05/13,07:47:29,292.64
2026/05/13,07:47:30,293.29
2026/05/13,07:47:31,289.82
2026/05/13,07:47:32,289.5
2026/05/13,07:47:33,291.56
2026/05/13,07:47:34,292.1
2026/05/13,07:47:35,289.39
2026/05/13,07:47:36,289.28
2026/05/13,07:47:37,291.12
2026/05/13,07:47:38,289.39
2026/05/13,07:47:39,289.06
2026/05/13,07:47:40,289.93
2026/05/13,07:47:41,290.04
2026/05/13,07:47:42,290.47
2026/05/13,07:47:43,290.69
2026/05/13,07:47:44,292.53
2026/05/13,07:47:45,292.21
2026/05/13,07:47:46,290.69
2026/05/13,07:47:47,293.19
2026/05/13,07:47:48,288.74
2026/05/13,07:47:49,290.36
2026/05/13,07:47:50,291.23
2026/05/13,07:47:51,290.91
2026/05/13,07:47:52,294.38
2026/05/13,07:47:53,293.29
2026/05/13,07:47:54,295.25
2026/05/13,07:47:55,295.25
2026/05/13,07:47:56,293.84
2026/05/13,07:47:57,292.64
2026/05/13,07:47:58,292.75
2026/05/13,07:47:59,296.12
2026/05/13,07:48:00,297.63
2026/05/13,07:48:01,296.33
2026/05/13,07:48:02,295.25
2026/05/13,07:48:03,295.9
2026/05/13,07:48:04,294.38
2026/05/13,07:48:05,296.44
2026/05/13,07:48:06,294.38
2026/05/13,07:48:07,294.27
2026/05/13,07:48:08,295.25
2026/05/13,07:48:09,297.2
2026/05/13,07:48:10,297.96
2026/05/13,07:48:11,295.57
2026/05/13,07:48:12,297.2
2026/05/13,07:48:13,298.5
2026/05/13,07:48:14,298.07
2026/05/13,07:48:15,297.2
2026/05/13,07:48:16,298.18
2026/05/13,07:48:17,299.05
2026/05/13,07:48:18,300.35
2026/05/13,07:48:19,299.7
2026/05/13,07:48:20,300.89
2026/05/13,07:48:21,299.05
2026/05/13,07:48:22,297.53
2026/05/13,07:48:23,295.9
2026/05/13,07:48:24,294.7
2026/05/13,07:48:25,297.09
2026/05/13,07:48:26,297.42
2026/05/13,07:48:27,295.9
2026/05/13,07:48:28,295.57
2026/05/13,07:48:29,295.25
2026/05/13,07:48:30,296.01
2026/05/13,07:48:31,293.62
2026/05/13,07:48:32,293.4
2026/05/13,07:48:33,299.15
2026/05/13,07:48:34,299.7
2026/05/13,07:48:35,299.26
2026/05/13,07:48:36,298.61
2026/05/13,07:48:37,297.09
2026/05/13,07:48:38,297.09
2026/05/13,07:48:39,296.88
2026/05/13,07:48:40,297.53
2026/05/13,07:48:41,297.2
2026/05/13,07:48:42,299.26
2026/05/13,07:48:43,298.07
2026/05/13,07:48:44,299.15
2026/05/13,07:48:45,300.13
2026/05/13,07:48:46,299.05
2026/05/13,07:48:47,299.15
2026/05/13,07:48:48,299.05
2026/05/13,07:48:49,295.46
2026/05/13,07:48:50,292.86
2026/05/13,07:48:51,295.79
2026/05/13,07:48:52,294.7
2026/05/13,07:48:53,296.01
2026/05/13,07:48:54,291.02
2026/05/13,07:48:55,291.67
2026/05/13,07:48:56,292.21
2026/05/13,07:48:57,295.25
2026/05/13,07:48:58,294.81
2026/05/13,07:48:59,293.62
2026/05/13,07:49:00,294.49
2026/05/13,07:49:01,291.78
2026/05/13,07:49:02,290.04
2026/05/13,07:49:03,291.67
2026/05/13,07:49:04,290.36
2026/05/13,07:49:05,292.32
2026/05/13,07:49:06,294.7
2026/05/13,07:49:07,292.53
2026/05/13,07:49:08,293.62
2026/05/13,07:49:09,291.67
2026/05/13,07:49:10,294.16
2026/05/13,07:49:11,293.19
2026/05/13,07:49:12,291.78
2026/05/13,07:49:13,294.16
2026/05/13,07:49:14,294.16
2026/05/13,07:49:15,292.75
2026/05/13,07:49:16,295.03
2026/05/13,07:49:17,297.53
2026/05/13,07:49:18,296.98
2026/05/13,07:49:19,297.63
2026/05/13,07:49:20,294.16
2026/05/13,07:49:21,292.64
2026/05/13,07:49:22,292.53
2026/05/13,07:49:23,293.73
2026/05/13,07:49:24,295.57
2026/05/13,07:49:25,295.57
2026/05/13,07:49:26,294.16
2026/05/13,07:49:27,294.81
2026/05/13,07:49:28,295.9
2026/05/13,07:49:29,295.03
2026/05/13,07:49:30,295.46
2026/05/13,07:49:31,295.36
2026/05/13,07:49:32,294.49
2026/05/13,07:49:33,295.25
2026/05/13,07:49:34,297.09
2026/05/13,07:49:35,297.2
2026/05/13,07:49:36,295.36
2026/05/13,07:49:37,294.92
2026/05/13,07:49:38,296.33
2026/05/13,07:49:39,298.5
2026/05/13,07:49:40,298.29
2026/05/13,07:49:41,298.07
2026/05/13,07:49:42,297.53
2026/05/13,07:49:43,298.18
2026/05/13,07:49:44,298.61
2026/05/13,07:49:45,295.25
2026/05/13,07:49:46,294.27
2026/05/13,07:49:47,296.12
2026/05/13,07:49:48,298.29
2026/05/13,07:49:49,297.53
2026/05/13,07:49:50,296.55
2026/05/13,07:49:51,298.07
2026/05/13,07:49:52,296.55
2026/05/13,07:49:53,295.46
2026/05/13,07:49:54,298.61
2026/05/13,07:49:55,297.42
2026/05/13,07:49:56,295.79
2026/05/13,07:49:57,296.33
2026/05/13,07:49:58,296.55
2026/05/13,07:49:59,297.63
2026/05/13,07:50:00,298.83
2026/05/13,07:50:01,299.8
2026/05/13,07:50:02,299.7
2026/05/13,07:50:03,296.98
2026/05/13,07:50:04,300.13
2026/05/13,07:50:05,299.91
2026/05/13,07:50:06,297.42
2026/05/13,07:50:07,298.18
2026/05/13,07:50:08,299.37
2026/05/13,07:50:09,299.15
2026/05/13,07:50:10,300.13
2026/05/13,07:50:11,299.05
2026/05/13,07:50:12,299.15
2026/05/13,07:50:13,297.2
2026/05/13,07:50:14,296.98
2026/05/13,07:50:15,299.7
2026/05/13,07:50:16,300.78
2026/05/13,07:50:17,301.76
2026/05/13,07:50:18,302.95
2026/05/13,07:50:19,304.04
2026/05/13,07:50:20,301.76
2026/05/13,07:50:21,300.89
2026/05/13,07:50:22,301.54
2026/05/13,07:50:23,300.35
2026/05/13,07:50:24,301.76
2026/05/13,07:50:25,301.54
2026/05/13,07:50:26,300.78
2026/05/13,07:50:27,301.97
2026/05/13,07:50:28,302.08
2026/05/13,07:50:29,303.71
2026/05/13,07:50:30,307.29
2026/05/13,07:50:31,303.71
2026/05/13,07:50:32,301.22
2026/05/13,07:50:33,301
2026/05/13,07:50:34,302.3
2026/05/13,07:50:35,302.84
2026/05/13,07:50:36,299.05
2026/05/13,07:50:37,299.7
2026/05/13,07:50:38,301
2026/05/13,07:50:39,299.8
2026/05/13,07:50:40,301
2026/05/13,07:50:41,299.15
2026/05/13,07:50:42,299.8
2026/05/13,07:50:43,299.26
2026/05/13,07:50:44,298.61
2026/05/13,07:50:45,299.8
2026/05/13,07:50:46,300.89
2026/05/13,07:50:47,297.96
2026/05/13,07:50:48,298.83
2026/05/13,07:50:49,296.88
2026/05/13,07:50:50,296.33
2026/05/13,07:50:51,294.38
2026/05/13,07:50:52,295.03
2026/05/13,07:50:53,295.03
2026/05/13,07:50:54,293.4
2026/05/13,07:50:55,295.25
2026/05/13,07:50:56,296.88
2026/05/13,07:50:57,293.73
2026/05/13,07:50:58,294.49
2026/05/13,07:50:59,295.25
2026/05/13,07:51:00,296.98
2026/05/13,07:51:01,296.66
2026/05/13,07:51:02,295.03
2026/05/13,07:51:03,296.12
2026/05/13,07:51:04,296.33
2026/05/13,07:51:05,299.91
2026/05/13,07:51:06,298.72
2026/05/13,07:51:07,294.27
2026/05/13,07:51:08,295.25
2026/05/13,07:51:09,296.33
2026/05/13,07:51:10,296.33
2026/05/13,07:51:11,297.2
2026/05/13,07:51:12,297.42
2026/05/13,07:51:13,296.55
2026/05/13,07:51:14,297.63
2026/05/13,07:51:15,298.83
2026/05/13,07:51:16,296.98
2026/05/13,07:51:17,296.01
2026/05/13,07:51:18,295.57
2026/05/13,07:51:19,296.33
2026/05/13,07:51:20,293.29
2026/05/13,07:51:21,292.53
2026/05/13,07:51:22,293.29
2026/05/13,07:51:23,296.55
2026/05/13,07:51:24,296.66
2026/05/13,07:51:25,298.29
2026/05/13,07:51:26,295.79
2026/05/13,07:51:27,297.2
2026/05/13,07:51:28,303.39
2026/05/13,07:51:29,302.84
2026/05/13,07:51:30,298.83
2026/05/13,07:51:31,298.5
2026/05/13,07:51:32,298.5
2026/05/13,07:51:33,298.29
2026/05/13,07:51:34,298.5
2026/05/13,07:51:35,300.67
2026/05/13,07:51:36,301.32
2026/05/13,07:51:37,298.72
2026/05/13,07:51:38,299.8
2026/05/13,07:51:39,300.13
2026/05/13,07:51:40,298.29
2026/05/13,07:51:41,298.18
2026/05/13,07:51:42,298.72
2026/05/13,07:51:43,302.3
2026/05/13,07:51:44,300.89
2026/05/13,07:51:45,300.46
2026/05/13,07:51:46,299.8
2026/05/13,07:51:47,303.6
2026/05/13,07:51:48,302.41
2026/05/13,07:51:49,302.63
2026/05/13,07:51:50,302.41
2026/05/13,07:51:51,302.41
2026/05/13,07:51:52,304.58
2026/05/13,07:51:53,305.66
2026/05/13,07:51:54,306.75
2026/05/13,07:51:55,311.09
2026/05/13,07:51:56,316.62
2026/05/13,07:51:57,318.9
2026/05/13,07:51:58,318.36
2026/05/13,07:51:59,317.49
2026/05/13,07:52:00,316.41
2026/05/13,07:52:01,315.86
2026/05/13,07:52:02,316.51
2026/05/13,07:52:03,316.95
2026/05/13,07:52:04,317.6
2026/05/13,07:52:05,315.54
2026/05/13,07:52:06,316.41
2026/05/13,07:52:07,315.97
2026/05/13,07:52:08,315.65
2026/05/13,07:52:09,315.1
2026/05/13,07:52:10,314.89
2026/05/13,07:52:11,315.54
2026/05/13,07:52:12,314.45
2026/05/13,07:52:13,314.56
2026/05/13,07:52:14,314.56
2026/05/13,07:52:15,314.45
2026/05/13,07:52:16,313.8
2026/05/13,07:52:17,311.85
2026/05/13,07:52:18,315
2026/05/13,07:52:19,314.56
2026/05/13,07:52:20,315.1
2026/05/13,07:52:21,314.78
2026/05/13,07:52:22,315.1
2026/05/13,07:52:23,315.65
2026/05/13,07:52:24,314.56
2026/05/13,07:52:25,315
2026/05/13,07:52:26,314.34
2026/05/13,07:52:27,314.34
2026/05/13,07:52:28,315.1
2026/05/13,07:52:29,316.41
2026/05/13,07:52:30,315.65
2026/05/13,07:52:31,315.43
2026/05/13,07:52:32,315.65
2026/05/13,07:52:33,316.62
2026/05/13,07:52:34,316.73
2026/05/13,07:52:35,317.49
2026/05/13,07:52:36,316.51
2026/05/13,07:52:37,315.43
2026/05/13,07:52:38,317.6
2026/05/13,07:52:39,317.17
2026/05/13,07:52:40,316.73
2026/05/13,07:52:41,315.43
2026/05/13,07:52:42,315.54
2026/05/13,07:52:43,317.49
2026/05/13,07:52:44,317.6
2026/05/13,07:52:45,315.43
2026/05/13,07:52:46,316.73
2026/05/13,07:52:47,317.17
2026/05/13,07:52:48,316.73
2026/05/13,07:52:49,317.17
2026/05/13,07:52:50,317.6
2026/05/13,07:52:51,316.51
2026/05/13,07:52:52,316.62
2026/05/13,07:52:53,316.41
2026/05/13,07:52:54,316.95
2026/05/13,07:52:55,316.62
2026/05/13,07:52:56,316.51
2026/05/13,07:52:57,315.54
2026/05/13,07:52:58,315.54
2026/05/13,07:52:59,316.62
2026/05/13,07:53:00,315.65
2026/05/13,07:53:01,315.54
2026/05/13,07:53:02,315.97
2026/05/13,07:53:03,316.41
2026/05/13,07:53:04,317.49
2026/05/13,07:53:05,316.51
2026/05/13,07:53:06,315.65
2026/05/13,07:53:07,315.54
2026/05/13,07:53:08,315
2026/05/13,07:53:09,315.86
2026/05/13,07:53:10,317.06
2026/05/13,07:53:11,315.65
2026/05/13,07:53:12,315.97
2026/05/13,07:53:13,317.17
2026/05/13,07:53:14,316.62
2026/05/13,07:53:15,315.32
2026/05/13,07:53:16,315
2026/05/13,07:53:17,315.97
2026/05/13,07:53:18,317.27
2026/05/13,07:53:19,316.73
2026/05/13,07:53:20,316.62
2026/05/13,07:53:21,315.43
2026/05/13,07:53:22,316.95
2026/05/13,07:53:23,316.62
2026/05/13,07:53:24,315.54
2026/05/13,07:53:25,315
2026/05/13,07:53:26,314.34
2026/05/13,07:53:27,315.1
2026/05/13,07:53:28,316.51
2026/05/13,07:53:29,316.73
2026/05/13,07:53:30,317.6
2026/05/13,07:53:31,316.19
2026/05/13,07:53:32,315.54
2026/05/13,07:53:33,316.62
2026/05/13,07:53:34,316.19
2026/05/13,07:53:35,315.65
2026/05/13,07:53:36,316.08
2026/05/13,07:53:37,315.65
2026/05/13,07:53:38,315.97
2026/05/13,07:53:39,315.54
2026/05/13,07:53:40,315.86
2026/05/13,07:53:41,314.89
2026/05/13,07:53:42,315.54
2026/05/13,07:53:43,315.97
2026/05/13,07:53:44,316.73
2026/05/13,07:53:45,316.95
2026/05/13,07:53:46,316.62
2026/05/13,07:53:47,314.89
2026/05/13,07:53:48,315.43
2026/05/13,07:53:49,316.51
2026/05/13,07:53:50,316.19
2026/05/13,07:53:51,315.54
2026/05/13,07:53:52,315.65
2026/05/13,07:53:53,316.41
2026/05/13,07:53:54,315.54
2026/05/13,07:53:55,316.62
2026/05/13,07:53:56,314.45
2026/05/13,07:53:57,315.1
2026/05/13,07:53:58,316.73
2026/05/13,07:53:59,316.19
2026/05/13,07:54:00,315.54
2026/05/13,07:54:01,315.65
2026/05/13,07:54:02,315.43
2026/05/13,07:54:03,316.51
2026/05/13,07:54:04,317.17
2026/05/13,07:54:05,317.06
2026/05/13,07:54:06,316.41
2026/05/13,07:54:07,316.73
2026/05/13,07:54:08,318.36
2026/05/13,07:54:09,317.6
2026/05/13,07:54:10,315.54
2026/05/13,07:54:11,315.86
2026/05/13,07:54:12,315.65
2026/05/13,07:54:13,317.6
2026/05/13,07:54:14,316.51
2026/05/13,07:54:15,317.27
2026/05/13,07:54:16,317.17
2026/05/13,07:54:17,318.58
2026/05/13,07:54:18,316.73
2026/05/13,07:54:19,315.65
2026/05/13,07:54:20,314.56
2026/05/13,07:54:21,314.89
2026/05/13,07:54:22,315.54
2026/05/13,07:54:23,316.62
2026/05/13,07:54:24,316.19
2026/05/13,07:54:25,317.71
2026/05/13,07:54:26,315.65
2026/05/13,07:54:27,314.45
2026/05/13,07:54:28,317.6
2026/05/13,07:54:29,317.6
2026/05/13,07:54:30,317.49
2026/05/13,07:54:31,317.17
2026/05/13,07:54:32,318.36
2026/05/13,07:54:33,318.36
2026/05/13,07:54:34,318.36
2026/05/13,07:54:35,317.27
2026/05/13,07:54:36,317.49
2026/05/13,07:54:37,317.49
2026/05/13,07:54:38,318.14
2026/05/13,07:54:39,318.25
2026/05/13,07:54:40,319.99
2026/05/13,07:54:41,317.71
2026/05/13,07:54:42,318.14
2026/05/13,07:54:43,319.88
2026/05/13,07:54:44,318.9
2026/05/13,07:54:45,318.36
2026/05/13,07:54:46,319.44
2026/05/13,07:54:47,319.44
2026/05/13,07:54:48,319.88
2026/05/13,07:54:49,319.23
2026/05/13,07:54:50,319.23
2026/05/13,07:54:51,319.77
2026/05/13,07:54:52,319.88
2026/05/13,07:54:53,319.77
2026/05/13,07:54:54,320.2
2026/05/13,07:54:55,321.83
2026/05/13,07:54:56,321.94
2026/05/13,07:54:57,321.4
2026/05/13,07:54:58,321.83
2026/05/13,07:54:59,320.85
2026/05/13,07:55:00,321.51
2026/05/13,07:55:01,322.37
2026/05/13,07:55:02,322.48
2026/05/13,07:55:03,323.03
2026/05/13,07:55:04,324.22
2026/05/13,07:55:05,323.57
2026/05/13,07:55:06,323.24
2026/05/13,07:55:07,322.59
2026/05/13,07:55:08,322.48
2026/05/13,07:55:09,323.57
2026/05/13,07:55:10,324
2026/05/13,07:55:11,323.68
2026/05/13,07:55:12,323.68
2026/05/13,07:55:13,323.46
2026/05/13,07:55:14,323.46
2026/05/13,07:55:15,323.78
2026/05/13,07:55:16,323.78
2026/05/13,07:55:17,324.22
2026/05/13,07:55:18,325.74
2026/05/13,07:55:19,325.63
2026/05/13,07:55:20,324.87
2026/05/13,07:55:21,324
2026/05/13,07:55:22,324.87
2026/05/13,07:55:23,325.41
2026/05/13,07:55:24,324.54
2026/05/13,07:55:25,325.3
2026/05/13,07:55:26,323.57
2026/05/13,07:55:27,324.33
2026/05/13,07:55:28,324.87
2026/05/13,07:55:29,325.09
2026/05/13,07:55:30,326.5
2026/05/13,07:55:31,326.39
2026/05/13,07:55:32,325.63
2026/05/13,07:55:33,325.09
2026/05/13,07:55:34,325.74
2026/05/13,07:55:35,325.85
2026/05/13,07:55:36,324.54
2026/05/13,07:55:37,325.09
2026/05/13,07:55:38,325.74
2026/05/13,07:55:39,325.74
2026/05/13,07:55:40,325.63
2026/05/13,07:55:41,324.76
2026/05/13,07:55:42,324
2026/05/13,07:55:43,324.87
2026/05/13,07:55:44,326.5
2026/05/13,07:55:45,326.82
2026/05/13,07:55:46,326.28
2026/05/13,07:55:47,325.2
2026/05/13,07:55:48,325.3
2026/05/13,07:55:49,326.28
2026/05/13,07:55:50,327.8
2026/05/13,07:55:51,327.58
2026/05/13,07:55:52,327.58
2026/05/13,07:55:53,326.5
2026/05/13,07:55:54,325.2
2026/05/13,07:55:55,324.33
2026/05/13,07:55:56,324.65
2026/05/13,07:55:57,323.78
2026/05/13,07:55:58,326.82
2026/05/13,07:55:59,327.26
2026/05/13,07:56:00,326.82
2026/05/13,07:56:01,325.63
2026/05/13,07:56:02,324.22
2026/05/13,07:56:03,325.74
2026/05/13,07:56:04,325.74
2026/05/13,07:56:05,324.54
2026/05/13,07:56:06,325.09
2026/05/13,07:56:07,326.28
2026/05/13,07:56:08,325.74
2026/05/13,07:56:09,325.74
2026/05/13,07:56:10,325.3
2026/05/13,07:56:11,325.41
2026/05/13,07:56:12,326.28
2026/05/13,07:56:13,326.5
2026/05/13,07:56:14,326.82
2026/05/13,07:56:15,326.71
2026/05/13,07:56:16,326.28
2026/05/13,07:56:17,325.41
2026/05/13,07:56:18,327.04
2026/05/13,07:56:19,325.3
2026/05/13,07:56:20,326.28
2026/05/13,07:56:21,325.3
2026/05/13,07:56:22,327.26
2026/05/13,07:56:23,328.02
2026/05/13,07:56:24,328.99
2026/05/13,07:56:25,327.8
2026/05/13,07:56:26,326.82
2026/05/13,07:56:27,326.5
2026/05/13,07:56:28,326.5
2026/05/13,07:56:29,325.41
2026/05/13,07:56:30,326.17
2026/05/13,07:56:31,326.28
2026/05/13,07:56:32,325.63
2026/05/13,07:56:33,327.37
2026/05/13,07:56:34,326.39
2026/05/13,07:56:35,325.3
2026/05/13,07:56:36,325.85
2026/05/13,07:56:37,326.17
2026/05/13,07:56:38,326.39
2026/05/13,07:56:39,326.5
2026/05/13,07:56:40,326.93
2026/05/13,07:56:41,326.71
2026/05/13,07:56:42,327.47
2026/05/13,07:56:43,329.21
2026/05/13,07:56:44,328.67
2026/05/13,07:56:45,328.67
2026/05/13,07:56:46,327.26
2026/05/13,07:56:47,326.28
2026/05/13,07:56:48,327.26
2026/05/13,07:56:49,327.26
2026/05/13,07:56:50,325.95
2026/05/13,07:56:51,325.74
2026/05/13,07:56:52,326.71
2026/05/13,07:56:53,327.26
2026/05/13,07:56:54,329.43
2026/05/13,07:56:55,329.54
2026/05/13,07:56:56,326.93
2026/05/13,07:56:57,327.37
2026/05/13,07:56:58,327.47
2026/05/13,07:56:59,327.91
2026/05/13,07:57:00,328.02
2026/05/13,07:57:01,325.95
2026/05/13,07:57:02,327.37
2026/05/13,07:57:03,329.1
2026/05/13,07:57:04,329.43
2026/05/13,07:57:05,328.34
2026/05/13,07:57:06,328.12
2026/05/13,07:57:07,327.04
2026/05/13,07:57:08,329.21
2026/05/13,07:57:09,328.45
2026/05/13,07:57:10,327.47
2026/05/13,07:57:11,328.12
2026/05/13,07:57:12,329.21
2026/05/13,07:57:13,328.45
2026/05/13,07:57:14,328.99
2026/05/13,07:57:15,329.21
2026/05/13,07:57:16,329.97
2026/05/13,07:57:17,329.1
2026/05/13,07:57:18,330.84
2026/05/13,07:57:19,331.71
2026/05/13,07:57:20,330.19
2026/05/13,07:57:21,330.62
2026/05/13,07:57:22,330.19
2026/05/13,07:57:23,330.73
2026/05/13,07:57:24,331.05
2026/05/13,07:57:25,330.62
2026/05/13,07:57:26,329.54
2026/05/13,07:57:27,330.19
2026/05/13,07:57:28,330.08
2026/05/13,07:57:29,327.91
2026/05/13,07:57:30,328.12
2026/05/13,07:57:31,328.45
2026/05/13,07:57:32,328.67
2026/05/13,07:57:33,329.21
2026/05/13,07:57:34,329.43
2026/05/13,07:57:35,328.34
2026/05/13,07:57:36,328.02
2026/05/13,07:57:37,327.04
2026/05/13,07:57:38,328.99
2026/05/13,07:57:39,330.3
2026/05/13,07:57:40,330.19
2026/05/13,07:57:41,329.75
2026/05/13,07:57:42,328.34
2026/05/13,07:57:43,329.75
2026/05/13,07:57:44,330.84
2026/05/13,07:57:45,331.27
2026/05/13,07:57:46,330.08
2026/05/13,07:57:47,328.34
2026/05/13,07:57:48,327.91
2026/05/13,07:57:49,328.12
2026/05/13,07:57:50,329.1
2026/05/13,07:57:51,328.34
2026/05/13,07:57:52,328.99
2026/05/13,07:57:53,329.43
2026/05/13,07:57:54,330.08
2026/05/13,07:57:55,330.62
2026/05/13,07:57:56,329.97
2026/05/13,07:57:57,329.21
2026/05/13,07:57:58,330.62
2026/05/13,07:57:59,330.08
2026/05/13,07:58:00,329.97
2026/05/13,07:58:01,329.1
2026/05/13,07:58:02,329.43
2026/05/13,07:58:03,330.08
2026/05/13,07:58:04,330.73
2026/05/13,07:58:05,330.51
2026/05/13,07:58:06,328.34
2026/05/13,07:58:07,330.3
2026/05/13,07:58:08,331.16
2026/05/13,07:58:09,329.1
2026/05/13,07:58:10,331.16
2026/05/13,07:58:11,331.05
2026/05/13,07:58:12,329.1
2026/05/13,07:58:13,328.99
2026/05/13,07:58:14,331.05
2026/05/13,07:58:15,329.21
2026/05/13,07:58:16,330.3
2026/05/13,07:58:17,330.51
2026/05/13,07:58:18,330.62
2026/05/13,07:58:19,330.08
2026/05/13,07:58:20,331.27
2026/05/13,07:58:21,329.21
2026/05/13,07:58:22,329.54
2026/05/13,07:58:23,330.51
2026/05/13,07:58:24,330.3
2026/05/13,07:58:25,331.92
2026/05/13,07:58:26,330.62
2026/05/13,07:58:27,330.51
2026/05/13,07:58:28,330.08
2026/05/13,07:58:29,329.1
2026/05/13,07:58:30,329.43
2026/05/13,07:58:31,329.43
2026/05/13,07:58:32,330.73
2026/05/13,07:58:33,330.62
2026/05/13,07:58:34,330.3
2026/05/13,07:58:35,330.08
2026/05/13,07:58:36,330.73
2026/05/13,07:58:37,330.19
2026/05/13,07:58:38,331.05
2026/05/13,07:58:39,330.62
2026/05/13,07:58:40,330.84
2026/05/13,07:58:41,330.3
2026/05/13,07:58:42,331.6
2026/05/13,07:58:43,330.62
2026/05/13,07:58:44,330.84
2026/05/13,07:58:45,328.99
2026/05/13,07:58:46,327.47
2026/05/13,07:58:47,327.04
2026/05/13,07:58:48,329.43
2026/05/13,07:58:49,330.19
2026/05/13,07:58:50,329.75
2026/05/13,07:58:51,328.88
2026/05/13,07:58:52,328.02
2026/05/13,07:58:53,329.43
2026/05/13,07:58:54,330.08
2026/05/13,07:58:55,330.51
2026/05/13,07:58:56,330.19
2026/05/13,07:58:57,330.08
2026/05/13,07:58:58,330.62
2026/05/13,07:58:59,329.97
2026/05/13,07:59:00,329.1
2026/05/13,07:59:01,328.88
2026/05/13,07:59:02,329.54
2026/05/13,07:59:03,329.75
2026/05/13,07:59:04,328.67
2026/05/13,07:59:05,328.34
2026/05/13,07:59:06,327.8
2026/05/13,07:59:07,327.47
2026/05/13,07:59:08,329.64
2026/05/13,07:59:09,328.99
2026/05/13,07:59:10,329.64
2026/05/13,07:59:11,328.45
2026/05/13,07:59:12,328.45
2026/05/13,07:59:13,328.12
2026/05/13,07:59:14,327.37
2026/05/13,07:59:15,327.58
2026/05/13,07:59:16,327.26
2026/05/13,07:59:17,329.64
2026/05/13,07:59:18,328.88
2026/05/13,07:59:19,329.43
2026/05/13,07:59:20,329.1
2026/05/13,07:59:21,328.99
2026/05/13,07:59:22,329.21
2026/05/13,07:59:23,328.56
2026/05/13,07:59:24,328.99
2026/05/13,07:59:25,329.54
2026/05/13,07:59:26,328.02
2026/05/13,07:59:27,329.1
2026/05/13,07:59:28,329.21
2026/05/13,07:59:29,329.97
2026/05/13,07:59:30,328.56
2026/05/13,07:59:31,327.8
2026/05/13,07:59:32,328.02
2026/05/13,07:59:33,328.99
2026/05/13,07:59:34,328.56
2026/05/13,07:59:35,327.26
2026/05/13,07:59:36,327.37
2026/05/13,07:59:37,326.82
2026/05/13,07:59:38,327.26
2026/05/13,07:59:39,327.8
2026/05/13,07:59:40,327.26
2026/05/13,07:59:41,328.02
2026/05/13,07:59:42,327.47
2026/05/13,07:59:43,328.56
2026/05/13,07:59:44,328.34
2026/05/13,07:59:45,328.34
2026/05/13,07:59:46,328.12
2026/05/13,07:59:47,329.64
2026/05/13,07:59:48,330.19
2026/05/13,07:59:49,328.56
2026/05/13,07:59:50,327.37
2026/05/13,07:59:51,327.37
2026/05/13,07:59:52,327.26
2026/05/13,07:59:53,327.26
2026/05/13,07:59:54,328.67
2026/05/13,07:59:55,328.56
2026/05/13,07:59:56,327.8
2026/05/13,07:59:57,327.04
2026/05/13,07:59:58,328.88
2026/05/13,07:59:59,328.56
2026/05/13,08:00:00,330.3
2026/05/13,08:00:01,329.1
2026/05/13,08:00:02,330.51
2026/05/13,08:00:03,330.51
2026/05/13,08:00:04,329.54
2026/05/13,08:00:05,328.88
2026/05/13,08:00:06,328.99
2026/05/13,08:00:07,327.47
2026/05/13,08:00:08,329.54
2026/05/13,08:00:09,328.99
2026/05/13,08:00:10,329.43
2026/05/13,08:00:11,327.91
2026/05/13,08:00:12,327.37
2026/05/13,08:00:13,328.67
2026/05/13,08:00:14,328.02
2026/05/13,08:00:15,328.12
2026/05/13,08:00:16,329.43
2026/05/13,08:00:17,328.45
2026/05/13,08:00:18,328.56
2026/05/13,08:00:19,329.21
2026/05/13,08:00:20,328.88
2026/05/13,08:00:21,328.12
2026/05/13,08:00:22,327.8
2026/05/13,08:00:23,327.37
2026/05/13,08:00:24,328.45
2026/05/13,08:00:25,329.21
2026/05/13,08:00:26,328.45
2026/05/13,08:00:27,328.56
2026/05/13,08:00:28,328.99
2026/05/13,08:00:29,329.1
2026/05/13,08:00:30,329.43
2026/05/13,08:00:31,327.8
2026/05/13,08:00:32,328.12
2026/05/13,08:00:33,328.34
2026/05/13,08:00:34,327.47
2026/05/13,08:00:35,327.37
2026/05/13,08:00:36,326.5
2026/05/13,08:00:37,327.26
2026/05/13,08:00:38,327.47
2026/05/13,08:00:39,328.02
2026/05/13,08:00:40,326.5
2026/05/13,08:00:41,327.04
2026/05/13,08:00:42,326.5
2026/05/13,08:00:43,327.47
2026/05/13,08:00:44,327.8
2026/05/13,08:00:45,327.26
2026/05/13,08:00:46,328.12
2026/05/13,08:00:47,329.1
2026/05/13,08:00:48,328.56
2026/05/13,08:00:49,329.1
2026/05/13,08:00:50,328.12
2026/05/13,08:00:51,328.34
2026/05/13,08:00:52,329.75
2026/05/13,08:00:53,328.99
2026/05/13,08:00:54,329.1
2026/05/13,08:00:55,328.12
2026/05/13,08:00:56,329.54
2026/05/13,08:00:57,328.88
2026/05/13,08:00:58,329.43
2026/05/13,08:00:59,330.19
2026/05/13,08:01:00,327.91
2026/05/13,08:01:01,328.56
2026/05/13,08:01:02,327.91
2026/05/13,08:01:03,326.28
2026/05/13,08:01:04,327.37
2026/05/13,08:01:05,327.58
2026/05/13,08:01:06,328.02
2026/05/13,08:01:07,329.43
2026/05/13,08:01:08,328.12
2026/05/13,08:01:09,328.45
2026/05/13,08:01:10,327.47
2026/05/13,08:01:11,328.12
2026/05/13,08:01:12,327.47
2026/05/13,08:01:13,328.88
2026/05/13,08:01:14,327.58
2026/05/13,08:01:15,327.91
2026/05/13,08:01:16,327.37
2026/05/13,08:01:17,326.39
2026/05/13,08:01:18,327.04
2026/05/13,08:01:19,327.26
2026/05/13,08:01:20,329.1
2026/05/13,08:01:21,328.99
2026/05/13,08:01:22,329.43
2026/05/13,08:01:23,328.34
2026/05/13,08:01:24,327.58
2026/05/13,08:01:25,327.47
2026/05/13,08:01:26,326.93
2026/05/13,08:01:27,326.82
2026/05/13,08:01:28,327.47
2026/05/13,08:01:29,327.91
2026/05/13,08:01:30,326.93
2026/05/13,08:01:31,326.28
2026/05/13,08:01:32,325.41
2026/05/13,08:01:33,325.41
2026/05/13,08:01:34,325.41
2026/05/13,08:01:35,325.74
2026/05/13,08:01:36,327.47
2026/05/13,08:01:37,326.39
2026/05/13,08:01:38,328.45
2026/05/13,08:01:39,328.34
2026/05/13,08:01:40,327.26
2026/05/13,08:01:41,325.63
2026/05/13,08:01:42,325.3
2026/05/13,08:01:43,328.02
2026/05/13,08:01:44,326.93
2026/05/13,08:01:45,326.5
2026/05/13,08:01:46,327.58
2026/05/13,08:01:47,326.39
2026/05/13,08:01:48,325.41
2026/05/13,08:01:49,325.85
2026/05/13,08:01:50,326.5
2026/05/13,08:01:51,326.71
2026/05/13,08:01:52,326.28
2026/05/13,08:01:53,326.39
2026/05/13,08:01:54,325.63
2026/05/13,08:01:55,325.41
2026/05/13,08:01:56,326.28
2026/05/13,08:01:57,325.95
2026/05/13,08:01:58,325.2
2026/05/13,08:01:59,325.85
2026/05/13,08:02:00,324.76
2026/05/13,08:02:01,324.65
2026/05/13,08:02:02,325.3
2026/05/13,08:02:03,325.09
2026/05/13,08:02:04,325.74
2026/05/13,08:02:05,325.95
2026/05/13,08:02:06,325.63
2026/05/13,08:02:07,324.54
2026/05/13,08:02:08,326.17
2026/05/13,08:02:09,327.58
2026/05/13,08:02:10,326.39
2026/05/13,08:02:11,326.5
2026/05/13,08:02:12,326.71
2026/05/13,08:02:13,326.39
2026/05/13,08:02:14,325.3
2026/05/13,08:02:15,325.95
2026/05/13,08:02:16,324.76
2026/05/13,08:02:17,325.95
2026/05/13,08:02:18,328.12
2026/05/13,08:02:19,327.58
2026/05/13,08:02:20,329.1
2026/05/13,08:02:21,326.71
2026/05/13,08:02:22,324.76
2026/05/13,08:02:23,325.95
2026/05/13,08:02:24,326.93
2026/05/13,08:02:25,326.5
2026/05/13,08:02:26,326.17
2026/05/13,08:02:27,326.17
2026/05/13,08:02:28,325.63
2026/05/13,08:02:29,324.76
2026/05/13,08:02:30,325.63
2026/05/13,08:02:31,326.71
2026/05/13,08:02:32,326.28
2026/05/13,08:02:33,325.41
2026/05/13,08:02:34,326.82
2026/05/13,08:02:35,326.71
2026/05/13,08:02:36,327.26
2026/05/13,08:02:37,327.26
2026/05/13,08:02:38,325.2
2026/05/13,08:02:39,325.09
2026/05/13,08:02:40,325.2
2026/05/13,08:02:41,324.54
2026/05/13,08:02:42,325.41
2026/05/13,08:02:43,325.2
2026/05/13,08:02:44,326.82
2026/05/13,08:02:45,324.65
2026/05/13,08:02:46,324.87
2026/05/13,08:02:47,325.3
2026/05/13,08:02:48,326.17
2026/05/13,08:02:49,325.63
2026/05/13,08:02:50,327.26
2026/05/13,08:02:51,325.3
2026/05/13,08:02:52,324.33
2026/05/13,08:02:53,323.68
2026/05/13,08:02:54,324.76
2026/05/13,08:02:55,323.57
2026/05/13,08:02:56,323.24
2026/05/13,08:02:57,323.68
2026/05/13,08:02:58,325.2
2026/05/13,08:02:59,324.87
2026/05/13,08:03:00,325.41
2026/05/13,08:03:01,324.65
2026/05/13,08:03:02,324.65
2026/05/13,08:03:03,326.39
2026/05/13,08:03:04,326.71
2026/05/13,08:03:05,326.28
2026/05/13,08:03:06,325.63
2026/05/13,08:03:07,326.17
2026/05/13,08:03:08,325.3
2026/05/13,08:03:09,326.17
2026/05/13,08:03:10,326.93
2026/05/13,08:03:11,327.26
2026/05/13,08:03:12,326.82
2026/05/13,08:03:13,325.63
2026/05/13,08:03:14,326.28
2026/05/13,08:03:15,326.93
2026/05/13,08:03:16,327.04
2026/05/13,08:03:17,324.65
2026/05/13,08:03:18,325.2
2026/05/13,08:03:19,325.41
2026/05/13,08:03:20,325.41
2026/05/13,08:03:21,326.17
2026/05/13,08:03:22,326.17
2026/05/13,08:03:23,326.28
2026/05/13,08:03:24,326.28
2026/05/13,08:03:25,325.74
2026/05/13,08:03:26,326.17
2026/05/13,08:03:27,325.85
2026/05/13,08:03:28,326.39
2026/05/13,08:03:29,325.74
2026/05/13,08:03:30,325.41
2026/05/13,08:03:31,323.78
2026/05/13,08:03:32,324.54
2026/05/13,08:03:33,325.3
2026/05/13,08:03:34,324.33
2026/05/13,08:03:35,325.85
2026/05/13,08:03:36,325.3
2026/05/13,08:03:37,323.03
2026/05/13,08:03:38,322.59
2026/05/13,08:03:39,322.92
2026/05/13,08:03:40,324.11
2026/05/13,08:03:41,322.48
2026/05/13,08:03:42,323.13
2026/05/13,08:03:43,324.33
2026/05/13,08:03:44,324.22
2026/05/13,08:03:45,326.17
2026/05/13,08:03:46,326.5
2026/05/13,08:03:47,326.28
2026/05/13,08:03:48,326.28
2026/05/13,08:03:49,325.3
2026/05/13,08:03:50,325.63
2026/05/13,08:03:51,323.57
2026/05/13,08:03:52,324.76
2026/05/13,08:03:53,323.24
2026/05/13,08:03:54,324.65
2026/05/13,08:03:55,326.39
2026/05/13,08:03:56,326.28
2026/05/13,08:03:57,325.95
2026/05/13,08:03:58,326.17
2026/05/13,08:03:59,326.82
2026/05/13,08:04:00,324.87
2026/05/13,08:04:01,326.17
2026/05/13,08:04:02,325.63
2026/05/13,08:04:03,325.85
2026/05/13,08:04:04,326.28
2026/05/13,08:04:05,326.82
2026/05/13,08:04:06,325.63
2026/05/13,08:04:07,325.74
2026/05/13,08:04:08,324.65
2026/05/13,08:04:09,322.48
2026/05/13,08:04:10,321.29
2026/05/13,08:04:11,320.2
2026/05/13,08:04:12,320.85
2026/05/13,08:04:13,323.57
2026/05/13,08:04:14,324.11
2026/05/13,08:04:15,322.92
2026/05/13,08:04:16,321.83
2026/05/13,08:04:17,322.05
2026/05/13,08:04:18,323.46
2026/05/13,08:04:19,322.59
2026/05/13,08:04:20,321.07
2026/05/13,08:04:21,320.96
2026/05/13,08:04:22,320.96
2026/05/13,08:04:23,320.96
2026/05/13,08:04:24,322.92
2026/05/13,08:04:25,323.78
2026/05/13,08:04:26,323.13
2026/05/13,08:04:27,322.92
2026/05/13,08:04:28,323.68
2026/05/13,08:04:29,324.11
2026/05/13,08:04:30,324.65
2026/05/13,08:04:31,323.46
2026/05/13,08:04:32,323.46
2026/05/13,08:04:33,322.92
2026/05/13,08:04:34,323.78
2026/05/13,08:04:35,323.68
2026/05/13,08:04:36,323.57
2026/05/13,08:04:37,321.61
2026/05/13,08:04:38,322.7
2026/05/13,08:04:39,321.83
2026/05/13,08:04:40,322.7
2026/05/13,08:04:41,322.7
2026/05/13,08:04:42,322.59
2026/05/13,08:04:43,323.78
2026/05/13,08:04:44,323.78
2026/05/13,08:04:45,324.65
2026/05/13,08:04:46,321.4
2026/05/13,08:04:47,321.07
2026/05/13,08:04:48,321.4
2026/05/13,08:04:49,321.83
2026/05/13,08:04:50,322.7
2026/05/13,08:04:51,323.03
2026/05/13,08:04:52,322.59
2026/05/13,08:04:53,321.61
2026/05/13,08:04:54,322.92
2026/05/13,08:04:55,324.33
2026/05/13,08:04:56,322.48
2026/05/13,08:04:57,322.48
2026/05/13,08:04:58,323.78
2026/05/13,08:04:59,323.03
2026/05/13,08:05:00,322.37
2026/05/13,08:05:01,322.16
2026/05/13,08:05:02,322.7
2026/05/13,08:05:03,322.59
2026/05/13,08:05:04,323.46
2026/05/13,08:05:05,323.03
2026/05/13,08:05:06,322.59
2026/05/13,08:05:07,321.83
2026/05/13,08:05:08,324.54
2026/05/13,08:05:09,324.22
2026/05/13,08:05:10,323.46
2026/05/13,08:05:11,323.46
2026/05/13,08:05:12,323.68
2026/05/13,08:05:13,322.48
2026/05/13,08:05:14,324.65
2026/05/13,08:05:15,323.57
2026/05/13,08:05:16,323.24
2026/05/13,08:05:17,322.59
2026/05/13,08:05:18,324.33
2026/05/13,08:05:19,324.22
2026/05/13,08:05:20,323.13
2026/05/13,08:05:21,323.03
2026/05/13,08:05:22,323.46
2026/05/13,08:05:23,321.61
2026/05/13,08:05:24,322.48
2026/05/13,08:05:25,323.78
2026/05/13,08:05:26,321.61
2026/05/13,08:05:27,322.7
2026/05/13,08:05:28,322.16
2026/05/13,08:05:29,321.61
2026/05/13,08:05:30,322.48
2026/05/13,08:05:31,321.83
2026/05/13,08:05:32,320.96
2026/05/13,08:05:33,322.16
2026/05/13,08:05:34,322.59
2026/05/13,08:05:35,322.05
2026/05/13,08:05:36,321.83
2026/05/13,08:05:37,322.7
2026/05/13,08:05:38,322.59
2026/05/13,08:05:39,322.59
2026/05/13,08:05:40,323.24
2026/05/13,08:05:41,323.78
2026/05/13,08:05:42,322.05
2026/05/13,08:05:43,322.05
2026/05/13,08:05:44,322.16
2026/05/13,08:05:45,321.83
2026/05/13,08:05:46,320.96
2026/05/13,08:05:47,321.83
2026/05/13,08:05:48,321.83
2026/05/13,08:05:49,321.51
2026/05/13,08:05:50,322.37
2026/05/13,08:05:51,321.83
2026/05/13,08:05:52,320.2
2026/05/13,08:05:53,321.29
2026/05/13,08:05:54,321.4
2026/05/13,08:05:55,321.4
2026/05/13,08:05:56,322.16
2026/05/13,08:05:57,322.59
2026/05/13,08:05:58,321.94
2026/05/13,08:05:59,322.48
2026/05/13,08:06:00,321.94
2026/05/13,08:06:01,320.96
2026/05/13,08:06:02,321.51
2026/05/13,08:06:03,321.61
2026/05/13,08:06:04,320.85
2026/05/13,08:06:05,322.37
2026/05/13,08:06:06,322.05
2026/05/13,08:06:07,322.16
2026/05/13,08:06:08,322.37
2026/05/13,08:06:09,321.83
2026/05/13,08:06:10,322.16
2026/05/13,08:06:11,320.53
2026/05/13,08:06:12,321.61
2026/05/13,08:06:13,321.07
2026/05/13,08:06:14,320.96
2026/05/13,08:06:15,321.4
2026/05/13,08:06:16,319.99
2026/05/13,08:06:17,320.42
2026/05/13,08:06:18,321.07
2026/05/13,08:06:19,321.94
2026/05/13,08:06:20,322.92
2026/05/13,08:06:21,321.4
2026/05/13,08:06:22,321.29
2026/05/13,08:06:23,322.16
2026/05/13,08:06:24,322.05
2026/05/13,08:06:25,321.94
2026/05/13,08:06:26,321.83
2026/05/13,08:06:27,320.85
2026/05/13,08:06:28,320.96
2026/05/13,08:06:29,320.85
2026/05/13,08:06:30,321.4
2026/05/13,08:06:31,321.94
2026/05/13,08:06:32,320.75
2026/05/13,08:06:33,321.83
2026/05/13,08:06:34,321.29
2026/05/13,08:06:35,320.96
2026/05/13,08:06:36,320.42
2026/05/13,08:06:37,321.07
2026/05/13,08:06:38,323.13
2026/05/13,08:06:39,320.75
2026/05/13,08:06:40,321.83
2026/05/13,08:06:41,319.77
2026/05/13,08:06:42,320.85
2026/05/13,08:06:43,320.53
2026/05/13,08:06:44,320.75
2026/05/13,08:06:45,321.07
2026/05/13,08:06:46,321.61
2026/05/13,08:06:47,319.99
2026/05/13,08:06:48,321.4
2026/05/13,08:06:49,321.07
2026/05/13,08:06:50,320.2
2026/05/13,08:06:51,318.9
2026/05/13,08:06:52,319.88
2026/05/13,08:06:53,319.66
2026/05/13,08:06:54,319.66
2026/05/13,08:06:55,318.9
2026/05/13,08:06:56,318.14
2026/05/13,08:06:57,316.73
2026/05/13,08:06:58,317.27
2026/05/13,08:06:59,317.6
2026/05/13,08:07:00,317.17
2026/05/13,08:07:01,317.49
2026/05/13,08:07:02,316.41
2026/05/13,08:07:03,317.6
2026/05/13,08:07:04,318.36
2026/05/13,08:07:05,318.03
2026/05/13,08:07:06,316.51
2026/05/13,08:07:07,315.86
2026/05/13,08:07:08,316.62
2026/05/13,08:07:09,316.62
2026/05/13,08:07:10,316.51
2026/05/13,08:07:11,316.73
2026/05/13,08:07:12,317.06
2026/05/13,08:07:13,317.6
2026/05/13,08:07:14,315.54
2026/05/13,08:07:15,316.73
2026/05/13,08:07:16,317.06
2026/05/13,08:07:17,317.6
2026/05/13,08:07:18,315.54
2026/05/13,08:07:19,315.43
2026/05/13,08:07:20,315.97
2026/05/13,08:07:21,317.27
2026/05/13,08:07:22,317.6
2026/05/13,08:07:23,317.27
2026/05/13,08:07:24,316.62
2026/05/13,08:07:25,317.49
2026/05/13,08:07:26,318.03
2026/05/13,08:07:27,318.25
2026/05/13,08:07:28,318.36
2026/05/13,08:07:29,319.44
2026/05/13,08:07:30,318.36
2026/05/13,08:07:31,318.14
2026/05/13,08:07:32,318.36
2026/05/13,08:07:33,318.79
2026/05/13,08:07:34,319.23
2026/05/13,08:07:35,318.68
2026/05/13,08:07:36,318.14
2026/05/13,08:07:37,319.12
2026/05/13,08:07:38,319.77
2026/05/13,08:07:39,320.53
2026/05/13,08:07:40,320.2
2026/05/13,08:07:41,319.99
2026/05/13,08:07:42,319.88
2026/05/13,08:07:43,320.85
2026/05/13,08:07:44,320.42
2026/05/13,08:07:45,320.96
2026/05/13,08:07:46,319.12
2026/05/13,08:07:47,318.9
2026/05/13,08:07:48,319.99
2026/05/13,08:07:49,318.25
2026/05/13,08:07:50,318.58
2026/05/13,08:07:51,318.25
2026/05/13,08:07:52,319.77
2026/05/13,08:07:53,319.77
2026/05/13,08:07:54,320.75
2026/05/13,08:07:55,319.99
2026/05/13,08:07:56,319.34
2026/05/13,08:07:57,318.9
2026/05/13,08:07:58,319.77
2026/05/13,08:07:59,320.2
2026/05/13,08:08:00,320.96
2026/05/13,08:08:01,319.12
2026/05/13,08:08:02,319.66
2026/05/13,08:08:03,320.31
2026/05/13,08:08:04,320.2
2026/05/13,08:08:05,320.96
2026/05/13,08:08:06,320.96
2026/05/13,08:08:07,319.23
2026/05/13,08:08:08,320.31
2026/05/13,08:08:09,318.79
2026/05/13,08:08:10,320.2
2026/05/13,08:08:11,319.34
2026/05/13,08:08:12,319.99
2026/05/13,08:08:13,320.75
2026/05/13,08:08:14,321.83
2026/05/13,08:08:15,321.83
2026/05/13,08:08:16,320.42
2026/05/13,08:08:17,319.12
2026/05/13,08:08:18,319.88
2026/05/13,08:08:19,319.44
2026/05/13,08:08:20,319.88
2026/05/13,08:08:21,319.34
2026/05/13,08:08:22,319.34
2026/05/13,08:08:23,318.9
2026/05/13,08:08:24,318.79
2026/05/13,08:08:25,318.79
2026/05/13,08:08:26,319.34
2026/05/13,08:08:27,317.27
2026/05/13,08:08:28,318.68
2026/05/13,08:08:29,319.88
2026/05/13,08:08:30,318.25
2026/05/13,08:08:31,318.36
2026/05/13,08:08:32,319.12
2026/05/13,08:08:33,319.34
2026/05/13,08:08:34,318.79
2026/05/13,08:08:35,319.23
2026/05/13,08:08:36,319.12
2026/05/13,08:08:37,318.03
2026/05/13,08:08:38,317.82
2026/05/13,08:08:39,318.03
2026/05/13,08:08:40,319.34
2026/05/13,08:08:41,319.88
2026/05/13,08:08:42,319.23
2026/05/13,08:08:43,319.23
2026/05/13,08:08:44,320.53
2026/05/13,08:08:45,321.07
2026/05/13,08:08:46,319.66
2026/05/13,08:08:47,318.14
2026/05/13,08:08:48,317.71
2026/05/13,08:08:49,315.86
2026/05/13,08:08:50,315.32
2026/05/13,08:08:51,313.8
2026/05/13,08:08:52,315.32
2026/05/13,08:08:53,315.97
2026/05/13,08:08:54,315.86
2026/05/13,08:08:55,317.17
2026/05/13,08:08:56,318.25
2026/05/13,08:08:57,316.62
2026/05/13,08:08:58,317.06
2026/05/13,08:08:59,318.03
2026/05/13,08:09:00,318.58
2026/05/13,08:09:01,318.25
2026/05/13,08:09:02,318.58
2026/05/13,08:09:03,317.82
2026/05/13,08:09:04,319.12
2026/05/13,08:09:05,320.2
2026/05/13,08:09:06,319.34
2026/05/13,08:09:07,318.9
2026/05/13,08:09:08,320.42
2026/05/13,08:09:09,321.51
2026/05/13,08:09:10,319.34
2026/05/13,08:09:11,317.71
2026/05/13,08:09:12,318.03
2026/05/13,08:09:13,319.12
2026/05/13,08:09:14,319.99
2026/05/13,08:09:15,320.53
2026/05/13,08:09:16,319.44
2026/05/13,08:09:17,318.36
2026/05/13,08:09:18,319.12
2026/05/13,08:09:19,320.75
2026/05/13,08:09:20,318.79
2026/05/13,08:09:21,319.34
2026/05/13,08:09:22,318.25
2026/05/13,08:09:23,318.36
2026/05/13,08:09:24,320.96
2026/05/13,08:09:25,321.29
2026/05/13,08:09:26,320.2
2026/05/13,08:09:27,319.23
2026/05/13,08:09:28,320.2
2026/05/13,08:09:29,318.79
2026/05/13,08:09:30,318.58
2026/05/13,08:09:31,318.58
2026/05/13,08:09:32,318.36
2026/05/13,08:09:33,319.34
2026/05/13,08:09:34,318.79
2026/05/13,08:09:35,320.85
2026/05/13,08:09:36,319.99
2026/05/13,08:09:37,319.88
2026/05/13,08:09:38,319.88
2026/05/13,08:09:39,319.34
2026/05/13,08:09:40,319.77
2026/05/13,08:09:41,320.42
2026/05/13,08:09:42,320.75
2026/05/13,08:09:43,320.75
2026/05/13,08:09:44,320.96
2026/05/13,08:09:45,320.96
2026/05/13,08:09:46,320.42
2026/05/13,08:09:47,318.68
2026/05/13,08:09:48,319.44
2026/05/13,08:09:49,320.2
2026/05/13,08:09:50,319.23
2026/05/13,08:09:51,318.79
2026/05/13,08:09:52,320.53
2026/05/13,08:09:53,320.31
2026/05/13,08:09:54,320.75
2026/05/13,08:09:55,319.99
2026/05/13,08:09:56,319.66
2026/05/13,08:09:57,319.77
2026/05/13,08:09:58,319.88
2026/05/13,08:09:59,320.31
2026/05/13,08:10:00,320.85
2026/05/13,08:10:01,320.75
2026/05/13,08:10:02,319.23
2026/05/13,08:10:03,319.88
2026/05/13,08:10:04,321.51
2026/05/13,08:10:05,321.51
2026/05/13,08:10:06,319.77
2026/05/13,08:10:07,319.77
2026/05/13,08:10:08,320.42
2026/05/13,08:10:09,320.42
2026/05/13,08:10:10,319.88
2026/05/13,08:10:11,319.23
2026/05/13,08:10:12,318.14
2026/05/13,08:10:13,317.82
2026/05/13,08:10:14,318.03
2026/05/13,08:10:15,318.79
2026/05/13,08:10:16,319.99
2026/05/13,08:10:17,319.99
2026/05/13,08:10:18,320.31
2026/05/13,08:10:19,320.2
2026/05/13,08:10:20,320.85
2026/05/13,08:10:21,320.96
2026/05/13,08:10:22,321.61
2026/05/13,08:10:23,322.59
2026/05/13,08:10:24,320.53
2026/05/13,08:10:25,320.2
2026/05/13,08:10:26,320.85
2026/05/13,08:10:27,320.2
2026/05/13,08:10:28,320.31
2026/05/13,08:10:29,319.99
2026/05/13,08:10:30,321.94
2026/05/13,08:10:31,321.07
2026/05/13,08:10:32,321.94
2026/05/13,08:10:33,322.59
2026/05/13,08:10:34,322.37
2026/05/13,08:10:35,321.83
2026/05/13,08:10:36,321.51
2026/05/13,08:10:37,322.16
2026/05/13,08:10:38,323.68
2026/05/13,08:10:39,321.61
2026/05/13,08:10:40,321.51
2026/05/13,08:10:41,321.07
2026/05/13,08:10:42,318.58
2026/05/13,08:10:43,319.88
2026/05/13,08:10:44,321.61
2026/05/13,08:10:45,321.83
2026/05/13,08:10:46,319.99
2026/05/13,08:10:47,320.2
2026/05/13,08:10:48,320.96
2026/05/13,08:10:49,319.34
2026/05/13,08:10:50,318.14
2026/05/13,08:10:51,319.88
2026/05/13,08:10:52,320.2
2026/05/13,08:10:53,320.85
2026/05/13,08:10:54,320.2
2026/05/13,08:10:55,320.75
2026/05/13,08:10:56,319.99
2026/05/13,08:10:57,319.99
2026/05/13,08:10:58,321.51
2026/05/13,08:10:59,319.77
2026/05/13,08:11:00,321.94
2026/05/13,08:11:01,320.85
2026/05/13,08:11:02,320.96
2026/05/13,08:11:03,321.61
2026/05/13,08:11:04,321.94
2026/05/13,08:11:05,322.59
2026/05/13,08:11:06,321.83
2026/05/13,08:11:07,321.61
2026/05/13,08:11:08,321.94
2026/05/13,08:11:09,322.59
2026/05/13,08:11:10,322.48
2026/05/13,08:11:11,322.7
2026/05/13,08:11:12,321.29
2026/05/13,08:11:13,319.77
2026/05/13,08:11:14,320.53
2026/05/13,08:11:15,321.83
2026/05/13,08:11:16,320.85
2026/05/13,08:11:17,320.96
2026/05/13,08:11:18,320.96
2026/05/13,08:11:19,322.7
2026/05/13,08:11:20,321.94
2026/05/13,08:11:21,321.29
2026/05/13,08:11:22,320.42
2026/05/13,08:11:23,320.75
2026/05/13,08:11:24,321.29
2026/05/13,08:11:25,322.37
2026/05/13,08:11:26,322.59
2026/05/13,08:11:27,321.4
2026/05/13,08:11:28,321.29
2026/05/13,08:11:29,321.83
2026/05/13,08:11:30,321.51
2026/05/13,08:11:31,320.96
2026/05/13,08:11:32,320.85
2026/05/13,08:11:33,322.48
2026/05/13,08:11:34,320.31
2026/05/13,08:11:35,319.23
2026/05/13,08:11:36,319.77
2026/05/13,08:11:37,320.75
2026/05/13,08:11:38,319.99
2026/05/13,08:11:39,320.31
2026/05/13,08:11:40,322.16
2026/05/13,08:11:41,321.4
2026/05/13,08:11:42,320.85
2026/05/13,08:11:43,320.85
2026/05/13,08:11:44,320.85
2026/05/13,08:11:45,319.99
2026/05/13,08:11:46,317.27
2026/05/13,08:11:47,318.36
2026/05/13,08:11:48,317.6
2026/05/13,08:11:49,319.23
2026/05/13,08:11:50,320.75
2026/05/13,08:11:51,319.44
2026/05/13,08:11:52,319.23
2026/05/13,08:11:53,319.44
2026/05/13,08:11:54,318.9
2026/05/13,08:11:55,319.34
2026/05/13,08:11:56,318.58
2026/05/13,08:11:57,317.6
2026/05/13,08:11:58,317.06
2026/05/13,08:11:59,318.9
2026/05/13,08:12:00,319.77
2026/05/13,08:12:01,318.9
2026/05/13,08:12:02,318.25
2026/05/13,08:12:03,319.88
2026/05/13,08:12:04,318.36
2026/05/13,08:12:05,317.49
2026/05/13,08:12:06,318.25
2026/05/13,08:12:07,317.71
2026/05/13,08:12:08,319.12
2026/05/13,08:12:09,319.99
2026/05/13,08:12:10,319.44
2026/05/13,08:12:11,318.9
2026/05/13,08:12:12,320.31
2026/05/13,08:12:13,319.12
2026/05/13,08:12:14,318.79
2026/05/13,08:12:15,317.6
2026/05/13,08:12:16,317.49
2026/05/13,08:12:17,318.79
2026/05/13,08:12:18,319.12
2026/05/13,08:12:19,319.77
2026/05/13,08:12:20,320.85
2026/05/13,08:12:21,320.53
2026/05/13,08:12:22,319.88
2026/05/13,08:12:23,319.34
2026/05/13,08:12:24,318.36
2026/05/13,08:12:25,319.88
2026/05/13,08:12:26,321.51
2026/05/13,08:12:27,320.96
2026/05/13,08:12:28,318.58
2026/05/13,08:12:29,311.31
2026/05/13,08:12:30,309.46
2026/05/13,08:12:31,309.9
2026/05/13,08:12:32,312.07
2026/05/13,08:12:33,311.85
2026/05/13,08:12:34,312.61
2026/05/13,08:12:35,313.8
2026/05/13,08:12:36,313.37
2026/05/13,08:12:37,314.02
2026/05/13,08:12:38,314.78
2026/05/13,08:12:39,314.89
2026/05/13,08:12:40,314.56
2026/05/13,08:12:41,315.43
2026/05/13,08:12:42,316.19
2026/05/13,08:12:43,315.54
2026/05/13,08:12:44,315.54
2026/05/13,08:12:45,316.95
2026/05/13,08:12:46,314.89
2026/05/13,08:12:47,315
2026/05/13,08:12:48,315.54
2026/05/13,08:12:49,316.19
2026/05/13,08:12:50,317.6
2026/05/13,08:12:51,315.97
2026/05/13,08:12:52,315
2026/05/13,08:12:53,315
2026/05/13,08:12:54,315.97
2026/05/13,08:12:55,315.97
2026/05/13,08:12:56,315.54
2026/05/13,08:12:57,315.54
2026/05/13,08:12:58,315.54
2026/05/13,08:12:59,315.54
2026/05/13,08:13:00,316.51
2026/05/13,08:13:01,316.41
2026/05/13,08:13:02,317.6
2026/05/13,08:13:03,316.41
2026/05/13,08:13:04,318.14
2026/05/13,08:13:05,318.36
2026/05/13,08:13:06,316.41
2026/05/13,08:13:07,317.06
2026/05/13,08:13:08,317.49
2026/05/13,08:13:09,317.17
2026/05/13,08:13:10,316.95
2026/05/13,08:13:11,317.27
2026/05/13,08:13:12,316.19
2026/05/13,08:13:13,317.49
2026/05/13,08:13:14,317.49
2026/05/13,08:13:15,316.41
2026/05/13,08:13:16,316.51
2026/05/13,08:13:17,316.41
2026/05/13,08:13:18,316.51
2026/05/13,08:13:19,316.41
2026/05/13,08:13:20,316.51
2026/05/13,08:13:21,314.78
2026/05/13,08:13:22,314.45
2026/05/13,08:13:23,315.86
2026/05/13,08:13:24,315.65
2026/05/13,08:13:25,316.41
2026/05/13,08:13:26,315.32
2026/05/13,08:13:27,314.56
2026/05/13,08:13:28,315.65
2026/05/13,08:13:29,316.41
2026/05/13,08:13:30,315.43
2026/05/13,08:13:31,316.51
2026/05/13,08:13:32,316.73
2026/05/13,08:13:33,317.27
2026/05/13,08:13:34,318.25
2026/05/13,08:13:35,317.49
2026/05/13,08:13:36,316.51
2026/05/13,08:13:37,316.73
2026/05/13,08:13:38,315.54
2026/05/13,08:13:39,315.65
2026/05/13,08:13:40,314.89
2026/05/13,08:13:41,315.43
2026/05/13,08:13:42,315.54
2026/05/13,08:13:43,316.51
2026/05/13,08:13:44,318.03
2026/05/13,08:13:45,317.49
2026/05/13,08:13:46,318.36
2026/05/13,08:13:47,317.17
2026/05/13,08:13:48,318.68
2026/05/13,08:13:49,319.12
2026/05/13,08:13:50,319.34
2026/05/13,08:13:51,318.03
2026/05/13,08:13:52,318.36
2026/05/13,08:13:53,318.36
2026/05/13,08:13:54,319.23
2026/05/13,08:13:55,317.82
2026/05/13,08:13:56,317.06
2026/05/13,08:13:57,314.56
2026/05/13,08:13:58,315.86
2026/05/13,08:13:59,315.43
2026/05/13,08:14:00,315.65
2026/05/13,08:14:01,314.78
2026/05/13,08:14:02,315.54
2026/05/13,08:14:03,316.41
2026/05/13,08:14:04,315.54
2026/05/13,08:14:05,316.51
2026/05/13,08:14:06,316.62
2026/05/13,08:14:07,314.78
2026/05/13,08:14:08,315.54
2026/05/13,08:14:09,315.43
2026/05/13,08:14:10,315.43
2026/05/13,08:14:11,315.54
2026/05/13,08:14:12,312.93
2026/05/13,08:14:13,313.69
2026/05/13,08:14:14,315.43
2026/05/13,08:14:15,315.86
2026/05/13,08:14:16,315.54
2026/05/13,08:14:17,314.56
2026/05/13,08:14:18,314.78
2026/05/13,08:14:19,311.85
2026/05/13,08:14:20,313.8
2026/05/13,08:14:21,314.02
2026/05/13,08:14:22,313.69
2026/05/13,08:14:23,315.43
2026/05/13,08:14:24,316.19
2026/05/13,08:14:25,316.62
2026/05/13,08:14:26,314.34
2026/05/13,08:14:27,314.78
2026/05/13,08:14:28,317.6
2026/05/13,08:14:29,318.03
2026/05/13,08:14:30,318.03
2026/05/13,08:14:31,317.49
2026/05/13,08:14:32,314.45
2026/05/13,08:14:33,316.08
2026/05/13,08:14:34,316.08
2026/05/13,08:14:35,315.97
2026/05/13,08:14:36,315.65
2026/05/13,08:14:37,315.65
2026/05/13,08:14:38,317.49
2026/05/13,08:14:39,316.62
2026/05/13,08:14:40,315.43
2026/05/13,08:14:41,312.07
2026/05/13,08:14:42,312.93
2026/05/13,08:14:43,314.56
2026/05/13,08:14:44,314.34
2026/05/13,08:14:45,314.34
2026/05/13,08:14:46,312.83
2026/05/13,08:14:47,313.8
2026/05/13,08:14:48,314.89
2026/05/13,08:14:49,315.65
2026/05/13,08:14:50,316.19
2026/05/13,08:14:51,314.89
2026/05/13,08:14:52,314.89
2026/05/13,08:14:53,316.41
2026/05/13,08:14:54,314.89
2026/05/13,08:14:55,316.19
2026/05/13,08:14:56,315.32
2026/05/13,08:14:57,315.54
2026/05/13,08:14:58,315.65
2026/05/13,08:14:59,317.71
2026/05/13,08:15:00,316.19
2026/05/13,08:15:01,315.54
2026/05/13,08:15:02,313.69
2026/05/13,08:15:03,314.56
2026/05/13,08:15:04,315.86
2026/05/13,08:15:05,314.78
2026/05/13,08:15:06,314.45
2026/05/13,08:15:07,315.54
2026/05/13,08:15:08,316.19
2026/05/13,08:15:09,315.1
2026/05/13,08:15:10,315.65
2026/05/13,08:15:11,315.43
2026/05/13,08:15:12,315.65
2026/05/13,08:15:13,315.54
2026/05/13,08:15:14,316.62
2026/05/13,08:15:15,317.6
2026/05/13,08:15:16,316.08
2026/05/13,08:15:17,314.78
2026/05/13,08:15:18,313.91
2026/05/13,08:15:19,315.32
2026/05/13,08:15:20,316.19
2026/05/13,08:15:21,314.02
2026/05/13,08:15:22,313.8
2026/05/13,08:15:23,314.56
2026/05/13,08:15:24,315
2026/05/13,08:15:25,315.97
2026/05/13,08:15:26,315
2026/05/13,08:15:27,316.51
2026/05/13,08:15:28,316.51
2026/05/13,08:15:29,317.27
2026/05/13,08:15:30,316.51
2026/05/13,08:15:31,315.65
2026/05/13,08:15:32,315
2026/05/13,08:15:33,314.78
2026/05/13,08:15:34,315.1
2026/05/13,08:15:35,315.1
2026/05/13,08:15:36,313.91
2026/05/13,08:15:37,313.91
2026/05/13,08:15:38,315.97
2026/05/13,08:15:39,316.08
2026/05/13,08:15:40,316.73
2026/05/13,08:15:41,316.62
2026/05/13,08:15:42,315.43
2026/05/13,08:15:43,315.97
2026/05/13,08:15:44,315
2026/05/13,08:15:45,316.19
2026/05/13,08:15:46,314.56
2026/05/13,08:15:47,313.91
2026/05/13,08:15:48,315.43
2026/05/13,08:15:49,314.56
2026/05/13,08:15:50,314.78
2026/05/13,08:15:51,313.91
2026/05/13,08:15:52,315.86
2026/05/13,08:15:53,315.43
2026/05/13,08:15:54,314.89
2026/05/13,08:15:55,313.69
2026/05/13,08:15:56,315.32
2026/05/13,08:15:57,314.45
2026/05/13,08:15:58,314.89
2026/05/13,08:15:59,315.43
2026/05/13,08:16:00,315.1
2026/05/13,08:16:01,315.54
2026/05/13,08:16:02,315.54
2026/05/13,08:16:03,315.54
2026/05/13,08:16:04,314.34
2026/05/13,08:16:05,312.83
2026/05/13,08:16:06,311.74
2026/05/13,08:16:07,312.72
2026/05/13,08:16:08,311.85
2026/05/13,08:16:09,312.28
2026/05/13,08:16:10,313.48
2026/05/13,08:16:11,312.17
2026/05/13,08:16:12,311.74
2026/05/13,08:16:13,312.93
2026/05/13,08:16:14,312.17
2026/05/13,08:16:15,313.91
2026/05/13,08:16:16,313.8
2026/05/13,08:16:17,313.48
2026/05/13,08:16:18,314.45
2026/05/13,08:16:19,313.69
2026/05/13,08:16:20,313.91
2026/05/13,08:16:21,314.34
2026/05/13,08:16:22,314.24
2026/05/13,08:16:23,314.78
2026/05/13,08:16:24,313.48
2026/05/13,08:16:25,313.48
2026/05/13,08:16:26,313.91
2026/05/13,08:16:27,312.83
2026/05/13,08:16:28,313.91
2026/05/13,08:16:29,314.89
2026/05/13,08:16:30,312.83
2026/05/13,08:16:31,311.74
2026/05/13,08:16:32,312.07
2026/05/13,08:16:33,312.39
2026/05/13,08:16:34,312.83
2026/05/13,08:16:35,315.1
2026/05/13,08:16:36,312.93
2026/05/13,08:16:37,311.85
2026/05/13,08:16:38,313.69
2026/05/13,08:16:39,313.69
2026/05/13,08:16:40,314.56
2026/05/13,08:16:41,314.78
2026/05/13,08:16:42,315.65
2026/05/13,08:16:43,316.51
2026/05/13,08:16:44,316.51
2026/05/13,08:16:45,315.43
2026/05/13,08:16:46,314.02
2026/05/13,08:16:47,314.24
2026/05/13,08:16:48,314.45
2026/05/13,08:16:49,313.48
2026/05/13,08:16:50,314.34
2026/05/13,08:16:51,312.83
2026/05/13,08:16:52,312.83
2026/05/13,08:16:53,313.15
2026/05/13,08:16:54,313.91
2026/05/13,08:16:55,313.37
2026/05/13,08:16:56,312.17
2026/05/13,08:16:57,312.72
2026/05/13,08:16:58,313.8
2026/05/13,08:16:59,313.48
2026/05/13,08:17:00,313.8
2026/05/13,08:17:01,312.61
2026/05/13,08:17:02,312.17
2026/05/13,08:17:03,313.15
2026/05/13,08:17:04,312.83
2026/05/13,08:17:05,312.72
2026/05/13,08:17:06,311.63
2026/05/13,08:17:07,311.09
2026/05/13,08:17:08,310.76
2026/05/13,08:17:09,311.74
2026/05/13,08:17:10,311.63
2026/05/13,08:17:11,311.2
2026/05/13,08:17:12,312.07
2026/05/13,08:17:13,312.83
2026/05/13,08:17:14,312.07
2026/05/13,08:17:15,312.61
2026/05/13,08:17:16,311.74
2026/05/13,08:17:17,312.07
2026/05/13,08:17:18,311.85
2026/05/13,08:17:19,312.93
2026/05/13,08:17:20,312.93
2026/05/13,08:17:21,311.74
2026/05/13,08:17:22,311.74
2026/05/13,08:17:23,311.85
2026/05/13,08:17:24,312.83
2026/05/13,08:17:25,314.02
2026/05/13,08:17:26,311.85
2026/05/13,08:17:27,312.17
2026/05/13,08:17:28,312.61
2026/05/13,08:17:29,311.85
2026/05/13,08:17:30,310.44
2026/05/13,08:17:31,310.11
2026/05/13,08:17:32,310.98
2026/05/13,08:17:33,311.85
2026/05/13,08:17:34,312.17
2026/05/13,08:17:35,312.28
2026/05/13,08:17:36,311.52
2026/05/13,08:17:37,310.76
2026/05/13,08:17:38,309.68
2026/05/13,08:17:39,310.44
2026/05/13,08:17:40,311.2
2026/05/13,08:17:41,311.74
2026/05/13,08:17:42,311.2
2026/05/13,08:17:43,311.31
2026/05/13,08:17:44,311.31
2026/05/13,08:17:45,311.2
2026/05/13,08:17:46,309.9
2026/05/13,08:17:47,311.2
2026/05/13,08:17:48,312.72
2026/05/13,08:17:49,311.63
2026/05/13,08:17:50,310.11
2026/05/13,08:17:51,310.55
2026/05/13,08:17:52,310.98
2026/05/13,08:17:53,311.74
2026/05/13,08:17:54,310.55
2026/05/13,08:17:55,310.11
2026/05/13,08:17:56,310.11
2026/05/13,08:17:57,309.9
2026/05/13,08:17:58,311.2
2026/05/13,08:17:59,313.48
2026/05/13,08:18:00,316.08
2026/05/13,08:18:01,314.56
2026/05/13,08:18:02,313.69
2026/05/13,08:18:03,314.34
2026/05/13,08:18:04,314.34
2026/05/13,08:18:05,314.24
2026/05/13,08:18:06,315
2026/05/13,08:18:07,315
2026/05/13,08:18:08,316.62
2026/05/13,08:18:09,318.58
2026/05/13,08:18:10,317.6
2026/05/13,08:18:11,317.49
2026/05/13,08:18:12,318.03
2026/05/13,08:18:13,318.36
2026/05/13,08:18:14,319.99
2026/05/13,08:18:15,318.9
2026/05/13,08:18:16,318.58
2026/05/13,08:18:17,319.99
2026/05/13,08:18:18,319.77
2026/05/13,08:18:19,320.85
2026/05/13,08:18:20,320.96
2026/05/13,08:18:21,320.96
2026/05/13,08:18:22,320.96
2026/05/13,08:18:23,320.75
2026/05/13,08:18:24,320.96
2026/05/13,08:18:25,321.51
2026/05/13,08:18:26,321.4
2026/05/13,08:18:27,321.4
2026/05/13,08:18:28,322.48
2026/05/13,08:18:29,322.16
2026/05/13,08:18:30,320.85
2026/05/13,08:18:31,321.94
2026/05/13,08:18:32,320.75
2026/05/13,08:18:33,321.94
2026/05/13,08:18:34,322.92
2026/05/13,08:18:35,321.61
2026/05/13,08:18:36,320.96
2026/05/13,08:18:37,320.96
2026/05/13,08:18:38,321.94
2026/05/13,08:18:39,321.83
2026/05/13,08:18:40,322.37
2026/05/13,08:18:41,322.59
2026/05/13,08:18:42,314.56
2026/05/13,08:18:43,310.98
2026/05/13,08:18:44,312.83
2026/05/13,08:18:45,314.56
2026/05/13,08:18:46,314.56
2026/05/13,08:18:47,315.86
2026/05/13,08:18:48,316.41
2026/05/13,08:18:49,315.86
2026/05/13,08:18:50,314.56
2026/05/13,08:18:51,314.89
2026/05/13,08:18:52,315.86
2026/05/13,08:18:53,316.08
2026/05/13,08:18:54,315.86
2026/05/13,08:18:55,316.19
2026/05/13,08:18:56,314.78
2026/05/13,08:18:57,314.89
2026/05/13,08:18:58,314.78
2026/05/13,08:18:59,316.51
2026/05/13,08:19:00,316.73
2026/05/13,08:19:01,318.14
2026/05/13,08:19:02,317.27
2026/05/13,08:19:03,318.25
2026/05/13,08:19:04,319.99
2026/05/13,08:19:05,320.2
2026/05/13,08:19:06,321.07
2026/05/13,08:19:07,321.29
2026/05/13,08:19:08,322.37
2026/05/13,08:19:09,323.03
2026/05/13,08:19:10,322.16
2026/05/13,08:19:11,321.83
2026/05/13,08:19:12,322.92
2026/05/13,08:19:13,323.46
2026/05/13,08:19:14,323.24
2026/05/13,08:19:15,322.59
2026/05/13,08:19:16,322.48
2026/05/13,08:19:17,321.51
2026/05/13,08:19:18,322.37
2026/05/13,08:19:19,321.4
2026/05/13,08:19:20,321.83
2026/05/13,08:19:21,321.51
2026/05/13,08:19:22,320.31
2026/05/13,08:19:23,318.79
2026/05/13,08:19:24,313.91
2026/05/13,08:19:25,314.24
2026/05/13,08:19:26,314.02
2026/05/13,08:19:27,314.45
2026/05/13,08:19:28,315
2026/05/13,08:19:29,314.78
2026/05/13,08:19:30,315.1
2026/05/13,08:19:31,314.45
2026/05/13,08:19:32,314.45
2026/05/13,08:19:33,315.43
2026/05/13,08:19:34,315
2026/05/13,08:19:35,314.34
2026/05/13,08:19:36,314.78
2026/05/13,08:19:37,314.78
2026/05/13,08:19:38,317.06
2026/05/13,08:19:39,316.19
2026/05/13,08:19:40,316.51
2026/05/13,08:19:41,316.41
2026/05/13,08:19:42,317.71
2026/05/13,08:19:43,319.34
2026/05/13,08:19:44,318.03
2026/05/13,08:19:45,318.25
2026/05/13,08:19:46,317.71
2026/05/13,08:19:47,317.82
2026/05/13,08:19:48,318.36
2026/05/13,08:19:49,317.17
2026/05/13,08:19:50,318.36
2026/05/13,08:19:51,319.23
2026/05/13,08:19:52,318.14
2026/05/13,08:19:53,318.36
2026/05/13,08:19:54,318.79
2026/05/13,08:19:55,317.06
2026/05/13,08:19:56,316.41
2026/05/13,08:19:57,318.25
2026/05/13,08:19:58,319.23
2026/05/13,08:19:59,316.08
2026/05/13,08:20:00,314.89
2026/05/13,08:20:01,312.93
2026/05/13,08:20:02,315.43
2026/05/13,08:20:03,315.65
2026/05/13,08:20:04,315.65
2026/05/13,08:20:05,316.41
2026/05/13,08:20:06,316.19
2026/05/13,08:20:07,316.41
2026/05/13,08:20:08,316.51
2026/05/13,08:20:09,316.73
2026/05/13,08:20:10,317.06
2026/05/13,08:20:11,316.51
2026/05/13,08:20:12,315.65
2026/05/13,08:20:13,315.32
2026/05/13,08:20:14,316.95
2026/05/13,08:20:15,316.41
2026/05/13,08:20:16,316.62
2026/05/13,08:20:17,315.43
2026/05/13,08:20:18,316.62
2026/05/13,08:20:19,316.95
2026/05/13,08:20:20,316.62
2026/05/13,08:20:21,315.43
2026/05/13,08:20:22,316.41
2026/05/13,08:20:23,317.17
2026/05/13,08:20:24,317.49
2026/05/13,08:20:25,316.41
2026/05/13,08:20:26,315.32
2026/05/13,08:20:27,315
2026/05/13,08:20:28,315.97
2026/05/13,08:20:29,315.97
2026/05/13,08:20:30,316.62
2026/05/13,08:20:31,315.65
2026/05/13,08:20:32,312.83
2026/05/13,08:20:33,311.09
2026/05/13,08:20:34,310.98
2026/05/13,08:20:35,311.63
2026/05/13,08:20:36,311.09
2026/05/13,08:20:37,311.74
2026/05/13,08:20:38,312.83
2026/05/13,08:20:39,313.91
2026/05/13,08:20:40,312.83
2026/05/13,08:20:41,314.02
2026/05/13,08:20:42,314.02
2026/05/13,08:20:43,314.24
2026/05/13,08:20:44,314.78
2026/05/13,08:20:45,314.56
2026/05/13,08:20:46,313.69
2026/05/13,08:20:47,314.45
2026/05/13,08:20:48,315
2026/05/13,08:20:49,314.02
2026/05/13,08:20:50,314.56
2026/05/13,08:20:51,315.32
2026/05/13,08:20:52,314.56
2026/05/13,08:20:53,312.93
2026/05/13,08:20:54,312.93
2026/05/13,08:20:55,313.26
2026/05/13,08:20:56,313.37
2026/05/13,08:20:57,313.37
2026/05/13,08:20:58,312.93
2026/05/13,08:20:59,314.02
2026/05/13,08:21:00,314.78
2026/05/13,08:21:01,313.48
2026/05/13,08:21:02,312.07
2026/05/13,08:21:03,311.85
2026/05/13,08:21:04,311.85
2026/05/13,08:21:05,313.91
2026/05/13,08:21:06,313.69
2026/05/13,08:21:07,313.69
2026/05/13,08:21:08,314.34
2026/05/13,08:21:09,314.56
2026/05/13,08:21:10,315.43
2026/05/13,08:21:11,315.86
2026/05/13,08:21:12,315.1
2026/05/13,08:21:13,315.97
2026/05/13,08:21:14,315.43
2026/05/13,08:21:15,316.51
2026/05/13,08:21:16,315.65
2026/05/13,08:21:17,315.54
2026/05/13,08:21:18,315.54
2026/05/13,08:21:19,314.78
2026/05/13,08:21:20,315
2026/05/13,08:21:21,315.86
2026/05/13,08:21:22,316.08
2026/05/13,08:21:23,316.62
2026/05/13,08:21:24,315.54
2026/05/13,08:21:25,315.65
2026/05/13,08:21:26,315.97
2026/05/13,08:21:27,316.08
2026/05/13,08:21:28,315.54
2026/05/13,08:21:29,316.62
2026/05/13,08:21:30,316.62
2026/05/13,08:21:31,315.97
2026/05/13,08:21:32,315.86
2026/05/13,08:21:33,316.51
2026/05/13,08:21:34,316.51
2026/05/13,08:21:35,316.73
2026/05/13,08:21:36,316.95
2026/05/13,08:21:37,317.49
2026/05/13,08:21:38,316.95
2026/05/13,08:21:39,315.1
2026/05/13,08:21:40,315.43
2026/05/13,08:21:41,315.54
2026/05/13,08:21:42,315.65
2026/05/13,08:21:43,314.56
2026/05/13,08:21:44,315.86
2026/05/13,08:21:45,316.51
2026/05/13,08:21:46,315.43
2026/05/13,08:21:47,314.56
2026/05/13,08:21:48,315.65
2026/05/13,08:21:49,315.86
2026/05/13,08:21:50,314.78
2026/05/13,08:21:51,314.34
2026/05/13,08:21:52,314.02
2026/05/13,08:21:53,314.56
2026/05/13,08:21:54,314.89
2026/05/13,08:21:55,312.39
2026/05/13,08:21:56,310.44
2026/05/13,08:21:57,308.92
2026/05/13,08:21:58,313.48
2026/05/13,08:21:59,311.85
2026/05/13,08:22:00,309.14
2026/05/13,08:22:01,311.52
2026/05/13,08:22:02,312.83
2026/05/13,08:22:03,313.91
2026/05/13,08:22:04,312.39
2026/05/13,08:22:05,314.02
2026/05/13,08:22:06,312.72
2026/05/13,08:22:07,311.74
2026/05/13,08:22:08,310.11
2026/05/13,08:22:09,310.98
2026/05/13,08:22:10,309.68
2026/05/13,08:22:11,308.27
2026/05/13,08:22:12,307.51
2026/05/13,08:22:13,307.4
2026/05/13,08:22:14,306.64
2026/05/13,08:22:15,308.38
2026/05/13,08:22:16,310.11
2026/05/13,08:22:17,310.98
2026/05/13,08:22:18,311.85
2026/05/13,08:22:19,312.61
2026/05/13,08:22:20,313.48
2026/05/13,08:22:21,313.69
2026/05/13,08:22:22,313.91
2026/05/13,08:22:23,314.34
2026/05/13,08:22:24,314.24
2026/05/13,08:22:25,313.91
2026/05/13,08:22:26,312.39
2026/05/13,08:22:27,312.28
2026/05/13,08:22:28,312.72
2026/05/13,08:22:29,312.28
2026/05/13,08:22:30,312.07
2026/05/13,08:22:31,312.39
2026/05/13,08:22:32,311.85
2026/05/13,08:22:33,311.52
2026/05/13,08:22:34,312.83
2026/05/13,08:22:35,311.74
2026/05/13,08:22:36,313.37
2026/05/13,08:22:37,311.74
2026/05/13,08:22:38,311.63
2026/05/13,08:22:39,312.17
2026/05/13,08:22:40,311.09
2026/05/13,08:22:41,311.52
2026/05/13,08:22:42,311.09
2026/05/13,08:22:43,312.17
2026/05/13,08:22:44,312.93
2026/05/13,08:22:45,312.72
2026/05/13,08:22:46,311.63
2026/05/13,08:22:47,311.2
2026/05/13,08:22:48,312.17
2026/05/13,08:22:49,312.07
2026/05/13,08:22:50,312.17
2026/05/13,08:22:51,310.44
2026/05/13,08:22:52,310.44
2026/05/13,08:22:53,311.31
2026/05/13,08:22:54,310.66
2026/05/13,08:22:55,311.63
2026/05/13,08:22:56,311.85
2026/05/13,08:22:57,311.09
2026/05/13,08:22:58,310.76
2026/05/13,08:22:59,311.85
2026/05/13,08:23:00,311.74
2026/05/13,08:23:01,311.85
2026/05/13,08:23:02,310.11
2026/05/13,08:23:03,312.17
2026/05/13,08:23:04,311.85
2026/05/13,08:23:05,312.07
2026/05/13,08:23:06,310.98
2026/05/13,08:23:07,311.09
2026/05/13,08:23:08,312.07
2026/05/13,08:23:09,311.31
2026/05/13,08:23:10,310.44
2026/05/13,08:23:11,310.22
2026/05/13,08:23:12,310.98
2026/05/13,08:23:13,311.63
2026/05/13,08:23:14,311.63
2026/05/13,08:23:15,312.28
2026/05/13,08:23:16,311.31
2026/05/13,08:23:17,310.11
2026/05/13,08:23:18,312.07
2026/05/13,08:23:19,310.44
2026/05/13,08:23:20,310.76
2026/05/13,08:23:21,310.11
2026/05/13,08:23:22,310.11
2026/05/13,08:23:23,310.44
2026/05/13,08:23:24,310.76
2026/05/13,08:23:25,310.11
2026/05/13,08:23:26,310.11
2026/05/13,08:23:27,309.03
2026/05/13,08:23:28,310.11
2026/05/13,08:23:29,310.11
2026/05/13,08:23:30,310.98
2026/05/13,08:23:31,309.35
2026/05/13,08:23:32,308.59
2026/05/13,08:23:33,308.59
2026/05/13,08:23:34,310.11
2026/05/13,08:23:35,311.2
2026/05/13,08:23:36,309.57
2026/05/13,08:23:37,310.11
2026/05/13,08:23:38,309.46
2026/05/13,08:23:39,309.14
2026/05/13,08:23:40,308.92
2026/05/13,08:23:41,307.83
2026/05/13,08:23:42,308.49
2026/05/13,08:23:43,307.29
2026/05/13,08:23:44,307.29
2026/05/13,08:23:45,308.38
2026/05/13,08:23:46,308.81
2026/05/13,08:23:47,308.27
2026/05/13,08:23:48,309.46
2026/05/13,08:23:49,309.03
2026/05/13,08:23:50,308.38
2026/05/13,08:23:51,308.38
2026/05/13,08:23:52,308.49
2026/05/13,08:23:53,308.38
2026/05/13,08:23:54,309.35
2026/05/13,08:23:55,305.23
2026/05/13,08:23:56,305.23
2026/05/13,08:23:57,306.42
2026/05/13,08:23:58,306.42
2026/05/13,08:23:59,308.38
2026/05/13,08:24:00,307.18
2026/05/13,08:24:01,305.23
2026/05/13,08:24:02,305.66
2026/05/13,08:24:03,304.8
2026/05/13,08:24:04,303.6
2026/05/13,08:24:05,305.34
2026/05/13,08:24:06,305.66
2026/05/13,08:24:07,305.77
2026/05/13,08:24:08,306.21
2026/05/13,08:24:09,307.18
2026/05/13,08:24:10,306.32
2026/05/13,08:24:11,306.42
2026/05/13,08:24:12,305.34
2026/05/13,08:24:13,306.42
2026/05/13,08:24:14,306.32
2026/05/13,08:24:15,306.86
2026/05/13,08:24:16,306.42
2026/05/13,08:24:17,306.21
2026/05/13,08:24:18,306.86
2026/05/13,08:24:19,307.29
2026/05/13,08:24:20,308.05
2026/05/13,08:24:21,307.4
2026/05/13,08:24:22,307.29
2026/05/13,08:24:23,307.73
2026/05/13,08:24:24,307.29
2026/05/13,08:24:25,307.73
2026/05/13,08:24:26,306.42
2026/05/13,08:24:27,306.75
2026/05/13,08:24:28,306.75
2026/05/13,08:24:29,307.51
2026/05/13,08:24:30,307.51
2026/05/13,08:24:31,306.32
2026/05/13,08:24:32,306.86
2026/05/13,08:24:33,308.59
2026/05/13,08:24:34,308.38
2026/05/13,08:24:35,307.83
2026/05/13,08:24:36,307.51
2026/05/13,08:24:37,307.51
2026/05/13,08:24:38,307.51
2026/05/13,08:24:39,308.49
2026/05/13,08:24:40,307.29
2026/05/13,08:24:41,305.56
2026/05/13,08:24:42,305.56
2026/05/13,08:24:43,305.66
2026/05/13,08:24:44,307.29
2026/05/13,08:24:45,306.64
2026/05/13,08:24:46,306.42
2026/05/13,08:24:47,306.64
2026/05/13,08:24:48,307.4
2026/05/13,08:24:49,306.86
2026/05/13,08:24:50,307.18
2026/05/13,08:24:51,305.34
2026/05/13,08:24:52,306.1
2026/05/13,08:24:53,305.34
2026/05/13,08:24:54,306.32
2026/05/13,08:24:55,305.77
2026/05/13,08:24:56,306.42
2026/05/13,08:24:57,305.56
2026/05/13,08:24:58,307.29
2026/05/13,08:24:59,307.4
2026/05/13,08:25:00,307.73
2026/05/13,08:25:01,305.23
2026/05/13,08:25:02,306.42
2026/05/13,08:25:03,306.64
2026/05/13,08:25:04,305.88
2026/05/13,08:25:05,305.56
2026/05/13,08:25:06,306.21
2026/05/13,08:25:07,306.21
2026/05/13,08:25:08,305.88
2026/05/13,08:25:09,306.1
2026/05/13,08:25:10,305.66
2026/05/13,08:25:11,306.32
2026/05/13,08:25:12,306.64
2026/05/13,08:25:13,305.77
2026/05/13,08:25:14,306.64
2026/05/13,08:25:15,307.29
2026/05/13,08:25:16,306.1
2026/05/13,08:25:17,305.56
2026/05/13,08:25:18,305.77
2026/05/13,08:25:19,305.56
2026/05/13,08:25:20,305.77
2026/05/13,08:25:21,305.34
2026/05/13,08:25:22,306.32
2026/05/13,08:25:23,305.12
2026/05/13,08:25:24,304.58
2026/05/13,08:25:25,305.34
2026/05/13,08:25:26,304.58
2026/05/13,08:25:27,304.47
2026/05/13,08:25:28,305.56
2026/05/13,08:25:29,304.69
2026/05/13,08:25:30,303.06
2026/05/13,08:25:31,300.89
2026/05/13,08:25:32,301.87
2026/05/13,08:25:33,302.63
2026/05/13,08:25:34,301.54
2026/05/13,08:25:35,301.22
2026/05/13,08:25:36,300.78
2026/05/13,08:25:37,301.22
2026/05/13,08:25:38,300.24
2026/05/13,08:25:39,301
2026/05/13,08:25:40,301
2026/05/13,08:25:41,300.46
2026/05/13,08:25:42,300.24
2026/05/13,08:25:43,301.32
2026/05/13,08:25:44,301.43
2026/05/13,08:25:45,300.46
2026/05/13,08:25:46,298.61
2026/05/13,08:25:47,298.18
2026/05/13,08:25:48,300.13
2026/05/13,08:25:49,300.24
2026/05/13,08:25:50,300.46
2026/05/13,08:25:51,300.24
2026/05/13,08:25:52,300.13
2026/05/13,08:25:53,302.52
2026/05/13,08:25:54,301.87
2026/05/13,08:25:55,301
2026/05/13,08:25:56,299.7
2026/05/13,08:25:57,299.7
2026/05/13,08:25:58,300.13
2026/05/13,08:25:59,300.67
2026/05/13,08:26:00,300.78
2026/05/13,08:26:01,300.89
2026/05/13,08:26:02,300.13
2026/05/13,08:26:03,298.83
2026/05/13,08:26:04,300.13
2026/05/13,08:26:05,300.78
2026/05/13,08:26:06,300.78
2026/05/13,08:26:07,300.13
2026/05/13,08:26:08,301.87
2026/05/13,08:26:09,301
2026/05/13,08:26:10,301.87
2026/05/13,08:26:11,301.76
2026/05/13,08:26:12,301
2026/05/13,08:26:13,302.84
2026/05/13,08:26:14,302.63
2026/05/13,08:26:15,302.41
2026/05/13,08:26:16,302.41
2026/05/13,08:26:17,301.43
2026/05/13,08:26:18,302.52
2026/05/13,08:26:19,302.84
2026/05/13,08:26:20,301.97
2026/05/13,08:26:21,301.54
2026/05/13,08:26:22,302.63
2026/05/13,08:26:23,303.6
2026/05/13,08:26:24,303.6
2026/05/13,08:26:25,302.95
2026/05/13,08:26:26,301.76
2026/05/13,08:26:27,301
2026/05/13,08:26:28,301.76
2026/05/13,08:26:29,301.76
2026/05/13,08:26:30,301
2026/05/13,08:26:31,300.67
2026/05/13,08:26:32,300.78
2026/05/13,08:26:33,301
2026/05/13,08:26:34,301.87
2026/05/13,08:26:35,301.97
2026/05/13,08:26:36,301.87
2026/05/13,08:26:37,300.67
2026/05/13,08:26:38,301.97
2026/05/13,08:26:39,301.87
2026/05/13,08:26:40,301.43
2026/05/13,08:26:41,301.54
2026/05/13,08:26:42,300.78
2026/05/13,08:26:43,302.41
2026/05/13,08:26:44,301.87
2026/05/13,08:26:45,302.41
2026/05/13,08:26:46,300.89
2026/05/13,08:26:47,301.87
2026/05/13,08:26:48,301.76
2026/05/13,08:26:49,301.76
2026/05/13,08:26:50,301.97
2026/05/13,08:26:51,302.41
2026/05/13,08:26:52,301.97
2026/05/13,08:26:53,302.08
2026/05/13,08:26:54,300.67
2026/05/13,08:26:55,299.26
2026/05/13,08:26:56,299.26
2026/05/13,08:26:57,298.72
2026/05/13,08:26:58,301.22
2026/05/13,08:26:59,300.78
2026/05/13,08:27:00,300.35
2026/05/13,08:27:01,299.05
2026/05/13,08:27:02,299.26
2026/05/13,08:27:03,300.13
2026/05/13,08:27:04,300.13
2026/05/13,08:27:05,301
2026/05/13,08:27:06,300.13
2026/05/13,08:27:07,298.18
2026/05/13,08:27:08,299.59
2026/05/13,08:27:09,299.05
2026/05/13,08:27:10,299.15
2026/05/13,08:27:11,299.05
2026/05/13,08:27:12,299.05
2026/05/13,08:27:13,298.72
2026/05/13,08:27:14,300.13
2026/05/13,08:27:15,298.29
2026/05/13,08:27:16,299.15
2026/05/13,08:27:17,298.83
2026/05/13,08:27:18,299.05
2026/05/13,08:27:19,299.59
2026/05/13,08:27:20,299.26
2026/05/13,08:27:21,298.5
2026/05/13,08:27:22,298.18
2026/05/13,08:27:23,299.15
2026/05/13,08:27:24,299.15
2026/05/13,08:27:25,299.59
2026/05/13,08:27:26,297.74
2026/05/13,08:27:27,298.18
2026/05/13,08:27:28,299.05
2026/05/13,08:27:29,298.61
2026/05/13,08:27:30,296.88
2026/05/13,08:27:31,296.44
2026/05/13,08:27:32,297.09
2026/05/13,08:27:33,296.33
2026/05/13,08:27:34,297.63
2026/05/13,08:27:35,297.42
2026/05/13,08:27:36,297.2
2026/05/13,08:27:37,296.33
2026/05/13,08:27:38,296.88
2026/05/13,08:27:39,297.63
2026/05/13,08:27:40,297.42
2026/05/13,08:27:41,297.42
2026/05/13,08:27:42,298.29
2026/05/13,08:27:43,297.09
2026/05/13,08:27:44,297.53
2026/05/13,08:27:45,296.98
2026/05/13,08:27:46,296.33
2026/05/13,08:27:47,298.18
2026/05/13,08:27:48,297.2
2026/05/13,08:27:49,297.42
2026/05/13,08:27:50,296.88
2026/05/13,08:27:51,296.01
2026/05/13,08:27:52,296.33
2026/05/13,08:27:53,298.07
2026/05/13,08:27:54,298.07
2026/05/13,08:27:55,297.96
2026/05/13,08:27:56,296.33
2026/05/13,08:27:57,296.33
2026/05/13,08:27:58,297.09
2026/05/13,08:27:59,298.07
2026/05/13,08:28:00,297.63
2026/05/13,08:28:01,298.29
2026/05/13,08:28:02,298.5
2026/05/13,08:28:03,298.5
2026/05/13,08:28:04,296.98
2026/05/13,08:28:05,299.15
2026/05/13,08:28:06,296.12
2026/05/13,08:28:07,295.03
2026/05/13,08:28:08,295.9
2026/05/13,08:28:09,295.46
2026/05/13,08:28:10,297.09
2026/05/13,08:28:11,296.12
2026/05/13,08:28:12,296.44
2026/05/13,08:28:13,296.12
2026/05/13,08:28:14,296.88
2026/05/13,08:28:15,296.66
2026/05/13,08:28:16,296.01
2026/05/13,08:28:17,294.38
2026/05/13,08:28:18,296.44
2026/05/13,08:28:19,295.25
2026/05/13,08:28:20,296.44
2026/05/13,08:28:21,294.92
2026/05/13,08:28:22,294.81
2026/05/13,08:28:23,295.46
2026/05/13,08:28:24,295.46
2026/05/13,08:28:25,294.7
2026/05/13,08:28:26,292.86
2026/05/13,08:28:27,291.99
2026/05/13,08:28:28,293.19
2026/05/13,08:28:29,294.49
2026/05/13,08:28:30,293.84
2026/05/13,08:28:31,293.73
2026/05/13,08:28:32,293.29
2026/05/13,08:28:33,295.36
2026/05/13,08:28:34,293.29
2026/05/13,08:28:35,291.45
2026/05/13,08:28:36,292.1
2026/05/13,08:28:37,293.29
2026/05/13,08:28:38,292.32
2026/05/13,08:28:39,293.19
2026/05/13,08:28:40,293.4
2026/05/13,08:28:41,292.75
2026/05/13,08:28:42,293.19
2026/05/13,08:28:43,293.62
2026/05/13,08:28:44,293.73
2026/05/13,08:28:45,293.4
2026/05/13,08:28:46,293.4
2026/05/13,08:28:47,293.19
2026/05/13,08:28:48,293.62
2026/05/13,08:28:49,293.62
2026/05/13,08:28:50,293.73
2026/05/13,08:28:51,293.4
2026/05/13,08:28:52,293.29
2026/05/13,08:28:53,295.25
2026/05/13,08:28:54,291.12
2026/05/13,08:28:55,290.91
2026/05/13,08:28:56,292.1
2026/05/13,08:28:57,290.91
2026/05/13,08:28:58,291.78
2026/05/13,08:28:59,292.86
2026/05/13,08:29:00,291.45
2026/05/13,08:29:01,291.45
2026/05/13,08:29:02,292.64
2026/05/13,08:29:03,290.91
2026/05/13,08:29:04,291.56
2026/05/13,08:29:05,291.23
2026/05/13,08:29:06,291.99
2026/05/13,08:29:07,291.99
2026/05/13,08:29:08,288.85
2026/05/13,08:29:09,289.93
2026/05/13,08:29:10,288.95
2026/05/13,08:29:11,289.82
2026/05/13,08:29:12,291.45
2026/05/13,08:29:13,289.82
2026/05/13,08:29:14,290.04
2026/05/13,08:29:15,290.04
2026/05/13,08:29:16,288.41
2026/05/13,08:29:17,286.57
2026/05/13,08:29:18,287.11
2026/05/13,08:29:19,286.78
2026/05/13,08:29:20,288.74
2026/05/13,08:29:21,288.41
2026/05/13,08:29:22,287.65
2026/05/13,08:29:23,288.52
2026/05/13,08:29:24,289.06
2026/05/13,08:29:25,288.95
2026/05/13,08:29:26,288.19
2026/05/13,08:29:27,288.19
2026/05/13,08:29:28,287.98
2026/05/13,08:29:29,288.85
2026/05/13,08:29:30,288.74
2026/05/13,08:29:31,287.87
2026/05/13,08:29:32,286.57
2026/05/13,08:29:33,287.22
2026/05/13,08:29:34,289.28
2026/05/13,08:29:35,287.33
2026/05/13,08:29:36,287.65
2026/05/13,08:29:37,288.52
2026/05/13,08:29:38,289.61
2026/05/13,08:29:39,289.93
2026/05/13,08:29:40,288.85
2026/05/13,08:29:41,289.39
2026/05/13,08:29:42,290.58
2026/05/13,08:29:43,290.47
2026/05/13,08:29:44,290.69
2026/05/13,08:29:45,291.23
2026/05/13,08:29:46,291.67
2026/05/13,08:29:47,287.98
2026/05/13,08:29:48,288.19
2026/05/13,08:29:49,288.85
2026/05/13,08:29:50,289.28
2026/05/13,08:29:51,289.06
2026/05/13,08:29:52,288.95
2026/05/13,08:29:53,289.61
2026/05/13,08:29:54,290.69
2026/05/13,08:29:55,291.99
2026/05/13,08:29:56,290.04
2026/05/13,08:29:57,290.15
2026/05/13,08:29:58,291.45
2026/05/13,08:29:59,290.69
2026/05/13,08:30:00,291.02
2026/05/13,08:30:01,290.58
2026/05/13,08:30:02,287.33
2026/05/13,08:30:03,287.65
2026/05/13,08:30:04,288.41
2026/05/13,08:30:05,287.43
2026/05/13,08:30:06,287.43
2026/05/13,08:30:07,287.98
2026/05/13,08:30:08,287.65
2026/05/13,08:30:09,287.87
2026/05/13,08:30:10,288.95
2026/05/13,08:30:11,287.87
2026/05/13,08:30:12,286.89
2026/05/13,08:30:13,287.76
2026/05/13,08:30:14,288.85
2026/05/13,08:30:15,288.74
2026/05/13,08:30:16,287.98
2026/05/13,08:30:17,288.95
2026/05/13,08:30:18,288.52
2026/05/13,08:30:19,288.95
2026/05/13,08:30:20,290.91
2026/05/13,08:30:21,288.19
2026/05/13,08:30:22,289.28
2026/05/13,08:30:23,289.5
2026/05/13,08:30:24,289.06
2026/05/13,08:30:25,289.28
2026/05/13,08:30:26,288.85
2026/05/13,08:30:27,290.04
2026/05/13,08:30:28,290.58
2026/05/13,08:30:29,290.04
2026/05/13,08:30:30,289.93
2026/05/13,08:30:31,290.91
2026/05/13,08:30:32,289.61
2026/05/13,08:30:33,287.11
2026/05/13,08:30:34,287.98
2026/05/13,08:30:35,287.76
2026/05/13,08:30:36,288.3
2026/05/13,08:30:37,287.76
2026/05/13,08:30:38,287.98
2026/05/13,08:30:39,288.19
2026/05/13,08:30:40,288.85
2026/05/13,08:30:41,288.74
2026/05/13,08:30:42,287.22
2026/05/13,08:30:43,288.85
2026/05/13,08:30:44,287.98
2026/05/13,08:30:45,288.85
2026/05/13,08:30:46,287.76
2026/05/13,08:30:47,287.87
2026/05/13,08:30:48,287.65
2026/05/13,08:30:49,288.85
2026/05/13,08:30:50,287.76
2026/05/13,08:30:51,287.43
2026/05/13,08:30:52,288.3
2026/05/13,08:30:53,287.87
2026/05/13,08:30:54,289.5
2026/05/13,08:30:55,289.06
2026/05/13,08:30:56,288.85
2026/05/13,08:30:57,287.98
2026/05/13,08:30:58,289.06
2026/05/13,08:30:59,289.82
2026/05/13,08:31:00,288.95
2026/05/13,08:31:01,289.39
2026/05/13,08:31:02,288.74
2026/05/13,08:31:03,289.28
2026/05/13,08:31:04,289.06
2026/05/13,08:31:05,289.93
2026/05/13,08:31:06,288.95
2026/05/13,08:31:07,288.95
2026/05/13,08:31:08,287.98
2026/05/13,08:31:09,287.65
2026/05/13,08:31:10,288.19
2026/05/13,08:31:11,287.87
2026/05/13,08:31:12,288.74
2026/05/13,08:31:13,288.95
2026/05/13,08:31:14,289.93
2026/05/13,08:31:15,288.85
2026/05/13,08:31:16,289.93
2026/05/13,08:31:17,289.61
2026/05/13,08:31:18,288.74
2026/05/13,08:31:19,288.19
2026/05/13,08:31:20,289.5
2026/05/13,08:31:21,290.15
2026/05/13,08:31:22,291.02
2026/05/13,08:31:23,289.93
2026/05/13,08:31:24,291.45
2026/05/13,08:31:25,291.67
2026/05/13,08:31:26,289.5
2026/05/13,08:31:27,288.95
2026/05/13,08:31:28,290.36
2026/05/13,08:31:29,290.69
2026/05/13,08:31:30,290.15
2026/05/13,08:31:31,288.85
2026/05/13,08:31:32,288.85
2026/05/13,08:31:33,290.69
2026/05/13,08:31:34,290.69
2026/05/13,08:31:35,290.91
2026/05/13,08:31:36,289.93
2026/05/13,08:31:37,288.85
2026/05/13,08:31:38,290.58
2026/05/13,08:31:39,290.04
2026/05/13,08:31:40,290.69
2026/05/13,08:31:41,290.69
2026/05/13,08:31:42,290.58
2026/05/13,08:31:43,291.67
2026/05/13,08:31:44,291.12
2026/05/13,08:31:45,290.69
2026/05/13,08:31:46,291.02
2026/05/13,08:31:47,291.56
2026/05/13,08:31:48,291.78
2026/05/13,08:31:49,291.45
2026/05/13,08:31:50,290.91
2026/05/13,08:31:51,286.89
2026/05/13,08:31:52,287.65
2026/05/13,08:31:53,288.85
2026/05/13,08:31:54,289.61
2026/05/13,08:31:55,288.95
2026/05/13,08:31:56,289.28
2026/05/13,08:31:57,289.61
2026/05/13,08:31:58,289.06
2026/05/13,08:31:59,289.5
2026/05/13,08:32:00,287.87
2026/05/13,08:32:01,288.95
2026/05/13,08:32:02,287.22
2026/05/13,08:32:03,287.11
2026/05/13,08:32:04,288.52
2026/05/13,08:32:05,288.52
2026/05/13,08:32:06,288.85
2026/05/13,08:32:07,288.74
2026/05/13,08:32:08,289.06
2026/05/13,08:32:09,287.98
2026/05/13,08:32:10,288.85
2026/05/13,08:32:11,289.06
2026/05/13,08:32:12,288.52
2026/05/13,08:32:13,288.85
2026/05/13,08:32:14,289.82
2026/05/13,08:32:15,290.47
2026/05/13,08:32:16,289.5
2026/05/13,08:32:17,287.65
2026/05/13,08:32:18,289.82
2026/05/13,08:32:19,287.76
2026/05/13,08:32:20,286.68
2026/05/13,08:32:21,287.43
2026/05/13,08:32:22,289.5
2026/05/13,08:32:23,289.93
2026/05/13,08:32:24,290.47
2026/05/13,08:32:25,290.91
2026/05/13,08:32:26,288.95
2026/05/13,08:32:27,289.82
2026/05/13,08:32:28,292.75
2026/05/13,08:32:29,291.67
2026/05/13,08:32:30,292.1
2026/05/13,08:32:31,292.32
2026/05/13,08:32:32,292.32
2026/05/13,08:32:33,293.19
2026/05/13,08:32:34,293.73
2026/05/13,08:32:35,292.64
2026/05/13,08:32:36,292.53
2026/05/13,08:32:37,290.69
2026/05/13,08:32:38,292.32
2026/05/13,08:32:39,292.53
2026/05/13,08:32:40,292.64
2026/05/13,08:32:41,291.67
2026/05/13,08:32:42,291.67
2026/05/13,08:32:43,292.86
2026/05/13,08:32:44,292.32
2026/05/13,08:32:45,292.86
2026/05/13,08:32:46,290.69
2026/05/13,08:32:47,291.67
2026/05/13,08:32:48,290.58
2026/05/13,08:32:49,290.69
2026/05/13,08:32:50,291.99
2026/05/13,08:32:51,291.67
2026/05/13,08:32:52,291.99
2026/05/13,08:32:53,292.32
2026/05/13,08:32:54,291.45
2026/05/13,08:32:55,290.58
2026/05/13,08:32:56,291.67
2026/05/13,08:32:57,291.45
2026/05/13,08:32:58,292.53
2026/05/13,08:32:59,292.64
2026/05/13,08:33:00,292.32
2026/05/13,08:33:01,291.56
2026/05/13,08:33:02,292.64
2026/05/13,08:33:03,293.73
2026/05/13,08:33:04,293.4
2026/05/13,08:33:05,293.29
2026/05/13,08:33:06,292.53
2026/05/13,08:33:07,290.15
2026/05/13,08:33:08,290.69
2026/05/13,08:33:09,292.53
2026/05/13,08:33:10,291.78
2026/05/13,08:33:11,291.45
2026/05/13,08:33:12,289.93
2026/05/13,08:33:13,291.45
2026/05/13,08:33:14,290.58
2026/05/13,08:33:15,289.93
2026/05/13,08:33:16,286.35
2026/05/13,08:33:17,286.78
2026/05/13,08:33:18,287.98
2026/05/13,08:33:19,289.82
2026/05/13,08:33:20,289.61
2026/05/13,08:33:21,289.82
2026/05/13,08:33:22,290.58
2026/05/13,08:33:23,291.12
2026/05/13,08:33:24,290.47
2026/05/13,08:33:25,291.12
2026/05/13,08:33:26,290.91
2026/05/13,08:33:27,290.47
2026/05/13,08:33:28,291.56
2026/05/13,08:33:29,292.53
2026/05/13,08:33:30,291.56
2026/05/13,08:33:31,289.93
2026/05/13,08:33:32,289.93
2026/05/13,08:33:33,290.58
2026/05/13,08:33:34,291.23
2026/05/13,08:33:35,291.45
2026/05/13,08:33:36,291.67
2026/05/13,08:33:37,291.67
2026/05/13,08:33:38,291.12
2026/05/13,08:33:39,290.69
2026/05/13,08:33:40,288.85
2026/05/13,08:33:41,289.06
2026/05/13,08:33:42,288.95
2026/05/13,08:33:43,285.26
2026/05/13,08:33:44,287.33
2026/05/13,08:33:45,286.35
2026/05/13,08:33:46,285.81
2026/05/13,08:33:47,286.02
2026/05/13,08:33:48,287.65
2026/05/13,08:33:49,287.43
2026/05/13,08:33:50,287.65
2026/05/13,08:33:51,285.05
2026/05/13,08:33:52,282.77
2026/05/13,08:33:53,282.23
2026/05/13,08:33:54,282.44
2026/05/13,08:33:55,283.53
2026/05/13,08:33:56,282.99
2026/05/13,08:33:57,286.24
2026/05/13,08:33:58,285.26
2026/05/13,08:33:59,284.51
2026/05/13,08:34:00,286.35
2026/05/13,08:34:01,287.87
2026/05/13,08:34:02,289.82
2026/05/13,08:34:03,288.19
2026/05/13,08:34:04,288.3
2026/05/13,08:34:05,289.06
2026/05/13,08:34:06,288.95
2026/05/13,08:34:07,288.41
2026/05/13,08:34:08,287.22
2026/05/13,08:34:09,289.61
2026/05/13,08:34:10,288.95
2026/05/13,08:34:11,289.82
2026/05/13,08:34:12,289.93
2026/05/13,08:34:13,290.91
2026/05/13,08:34:14,290.58
2026/05/13,08:34:15,291.12
2026/05/13,08:34:16,290.58
2026/05/13,08:34:17,291.12
2026/05/13,08:34:18,290.69
2026/05/13,08:34:19,289.61
2026/05/13,08:34:20,283.64
2026/05/13,08:34:21,281.47
2026/05/13,08:34:22,280.6
2026/05/13,08:34:23,282.44
2026/05/13,08:34:24,284.61
2026/05/13,08:34:25,284.07
2026/05/13,08:34:26,286.57
2026/05/13,08:34:27,287.33
2026/05/13,08:34:28,291.23
2026/05/13,08:34:29,292.1
2026/05/13,08:34:30,291.67
2026/05/13,08:34:31,285.16
2026/05/13,08:34:32,284.51
2026/05/13,08:34:33,284.51
2026/05/13,08:34:34,285.26
2026/05/13,08:34:35,286.02
2026/05/13,08:34:36,285.26
2026/05/13,08:34:37,287.11
2026/05/13,08:34:38,287.98
2026/05/13,08:34:39,288.85
2026/05/13,08:34:40,289.82
2026/05/13,08:34:41,285.48
2026/05/13,08:34:42,283.42
2026/05/13,08:34:43,285.26
2026/05/13,08:34:44,287.98
2026/05/13,08:34:45,287.76
2026/05/13,08:34:46,286.35
2026/05/13,08:34:47,287.22
2026/05/13,08:34:48,287.87
2026/05/13,08:34:49,288.95
2026/05/13,08:34:50,287.76
2026/05/13,08:34:51,287.22
2026/05/13,08:34:52,286.89
2026/05/13,08:34:53,287.65
2026/05/13,08:34:54,287.43
2026/05/13,08:34:55,287.11
2026/05/13,08:34:56,286.78
2026/05/13,08:34:57,286.02
2026/05/13,08:34:58,288.95
2026/05/13,08:34:59,288.85
2026/05/13,08:35:00,287.11
2026/05/13,08:35:01,283.42
2026/05/13,08:35:02,285.26
2026/05/13,08:35:03,283.31
2026/05/13,08:35:04,282.01
2026/05/13,08:35:05,283.53
2026/05/13,08:35:06,283.96
2026/05/13,08:35:07,283.85
2026/05/13,08:35:08,285.81
2026/05/13,08:35:09,284.94
2026/05/13,08:35:10,285.26
2026/05/13,08:35:11,285.05
2026/05/13,08:35:12,284.72
2026/05/13,08:35:13,287.33
2026/05/13,08:35:14,289.06
2026/05/13,08:35:15,286.89
2026/05/13,08:35:16,287.98
2026/05/13,08:35:17,288.85
2026/05/13,08:35:18,288.52
2026/05/13,08:35:19,289.93
2026/05/13,08:35:20,290.69
2026/05/13,08:35:21,289.61
2026/05/13,08:35:22,287.87
2026/05/13,08:35:23,289.93
2026/05/13,08:35:24,289.82
2026/05/13,08:35:25,290.69
2026/05/13,08:35:26,292.21
2026/05/13,08:35:27,291.56
2026/05/13,08:35:28,292.21
2026/05/13,08:35:29,292.53
2026/05/13,08:35:30,289.61
2026/05/13,08:35:31,289.5
2026/05/13,08:35:32,289.39
2026/05/13,08:35:33,289.93
2026/05/13,08:35:34,290.58
2026/05/13,08:35:35,291.02
2026/05/13,08:35:36,290.91
2026/05/13,08:35:37,290.04
2026/05/13,08:35:38,291.02
2026/05/13,08:35:39,291.45
2026/05/13,08:35:40,290.69
2026/05/13,08:35:41,291.12
2026/05/13,08:35:42,291.45
2026/05/13,08:35:43,292.53
2026/05/13,08:35:44,293.4
2026/05/13,08:35:45,292.1
2026/05/13,08:35:46,292.64
2026/05/13,08:35:47,293.08
2026/05/13,08:35:48,294.16
2026/05/13,08:35:49,293.95
2026/05/13,08:35:50,294.16
2026/05/13,08:35:51,293.73
2026/05/13,08:35:52,294.49
2026/05/13,08:35:53,295.36
2026/05/13,08:35:54,295.57
2026/05/13,08:35:55,294.38
2026/05/13,08:35:56,293.84
2026/05/13,08:35:57,293.95
2026/05/13,08:35:58,294.38
2026/05/13,08:35:59,295.46
2026/05/13,08:36:00,295.57
2026/05/13,08:36:01,293.62
2026/05/13,08:36:02,293.4
2026/05/13,08:36:03,294.27
2026/05/13,08:36:04,295.25
2026/05/13,08:36:05,294.38
2026/05/13,08:36:06,294.38
2026/05/13,08:36:07,293.84
2026/05/13,08:36:08,292.64
2026/05/13,08:36:09,294.27
2026/05/13,08:36:10,294.38
2026/05/13,08:36:11,292.86
2026/05/13,08:36:12,290.69
2026/05/13,08:36:13,291.45
2026/05/13,08:36:14,292.32
2026/05/13,08:36:15,293.08
2026/05/13,08:36:16,292.86
2026/05/13,08:36:17,293.4
2026/05/13,08:36:18,293.62
2026/05/13,08:36:19,293.62
2026/05/13,08:36:20,294.38
2026/05/13,08:36:21,292.32
2026/05/13,08:36:22,291.99
2026/05/13,08:36:23,292.75
2026/05/13,08:36:24,292.21
2026/05/13,08:36:25,292.1
2026/05/13,08:36:26,292.21
2026/05/13,08:36:27,291.45
2026/05/13,08:36:28,288.52
2026/05/13,08:36:29,288.85
2026/05/13,08:36:30,291.67
2026/05/13,08:36:31,292.1
2026/05/13,08:36:32,291.02
2026/05/13,08:36:33,292.32
2026/05/13,08:36:34,291.67
2026/05/13,08:36:35,292.75
2026/05/13,08:36:36,291.67
2026/05/13,08:36:37,293.4
2026/05/13,08:36:38,293.62
2026/05/13,08:36:39,293.19
2026/05/13,08:36:40,293.73
2026/05/13,08:36:41,293.4
2026/05/13,08:36:42,293.19
2026/05/13,08:36:43,293.4
2026/05/13,08:36:44,295.03
2026/05/13,08:36:45,292.53
2026/05/13,08:36:46,292.75
2026/05/13,08:36:47,292.64
2026/05/13,08:36:48,292.53
2026/05/13,08:36:49,292.32
2026/05/13,08:36:50,292.53
2026/05/13,08:36:51,292.1
2026/05/13,08:36:52,292.32
2026/05/13,08:36:53,291.67
2026/05/13,08:36:54,292.64
2026/05/13,08:36:55,292.53
2026/05/13,08:36:56,291.99
2026/05/13,08:36:57,292.64
2026/05/13,08:36:58,292.53
2026/05/13,08:36:59,292.86
2026/05/13,08:37:00,293.19
2026/05/13,08:37:01,293.08
2026/05/13,08:37:02,291.78
2026/05/13,08:37:03,292.32
2026/05/13,08:37:04,293.29
2026/05/13,08:37:05,293.4
2026/05/13,08:37:06,292.64
2026/05/13,08:37:07,293.84
2026/05/13,08:37:08,292.64
2026/05/13,08:37:09,293.4
2026/05/13,08:37:10,293.29
2026/05/13,08:37:11,292.21
2026/05/13,08:37:12,294.16
2026/05/13,08:37:13,293.4
2026/05/13,08:37:14,293.73
2026/05/13,08:37:15,293.29
2026/05/13,08:37:16,293.73
2026/05/13,08:37:17,292.86
2026/05/13,08:37:18,292.75
2026/05/13,08:37:19,292.21
2026/05/13,08:37:20,293.4
2026/05/13,08:37:21,292.53
2026/05/13,08:37:22,292.75
2026/05/13,08:37:23,291.67
2026/05/13,08:37:24,288.85
2026/05/13,08:37:25,288.85
2026/05/13,08:37:26,290.04
2026/05/13,08:37:27,288.74
2026/05/13,08:37:28,288.52
2026/05/13,08:37:29,289.93
2026/05/13,08:37:30,288.95
2026/05/13,08:37:31,285.26
2026/05/13,08:37:32,286.24
2026/05/13,08:37:33,288.3
2026/05/13,08:37:34,287.87
2026/05/13,08:37:35,289.82
2026/05/13,08:37:36,288.52
2026/05/13,08:37:37,288.41
2026/05/13,08:37:38,287.87
2026/05/13,08:37:39,286.13
2026/05/13,08:37:40,287.76
2026/05/13,08:37:41,289.82
2026/05/13,08:37:42,288.74
2026/05/13,08:37:43,284.94
2026/05/13,08:37:44,286.02
2026/05/13,08:37:45,285.05
2026/05/13,08:37:46,285.48
2026/05/13,08:37:47,285.59
2026/05/13,08:37:48,287.11
2026/05/13,08:37:49,286.78
2026/05/13,08:37:50,286.24
2026/05/13,08:37:51,286.24
2026/05/13,08:37:52,286.57
2026/05/13,08:37:53,285.26
2026/05/13,08:37:54,285.26
2026/05/13,08:37:55,286.24
2026/05/13,08:37:56,286.24
2026/05/13,08:37:57,285.7
2026/05/13,08:37:58,287.87
2026/05/13,08:37:59,287.87
2026/05/13,08:38:00,288.41
2026/05/13,08:38:01,288.19
2026/05/13,08:38:02,289.61
2026/05/13,08:38:03,290.04
2026/05/13,08:38:04,290.47
2026/05/13,08:38:05,291.67
2026/05/13,08:38:06,290.15
2026/05/13,08:38:07,290.69
2026/05/13,08:38:08,290.58
2026/05/13,08:38:09,290.69
2026/05/13,08:38:10,291.23
2026/05/13,08:38:11,290.04
2026/05/13,08:38:12,289.5
2026/05/13,08:38:13,287.33
2026/05/13,08:38:14,287.87
2026/05/13,08:38:15,288.3
2026/05/13,08:38:16,287.76
2026/05/13,08:38:17,287.76
2026/05/13,08:38:18,284.51
2026/05/13,08:38:19,286.78
2026/05/13,08:38:20,287.22
2026/05/13,08:38:21,287.98
2026/05/13,08:38:22,287.98
2026/05/13,08:38:23,289.82
2026/05/13,08:38:24,290.47
2026/05/13,08:38:25,287.98
2026/05/13,08:38:26,287.43
2026/05/13,08:38:27,288.52
2026/05/13,08:38:28,289.06
2026/05/13,08:38:29,289.06
2026/05/13,08:38:30,289.93
2026/05/13,08:38:31,287.11
2026/05/13,08:38:32,287.43
2026/05/13,08:38:33,289.93
2026/05/13,08:38:34,288.85
2026/05/13,08:38:35,286.24
2026/05/13,08:38:36,286.24
2026/05/13,08:38:37,285.26
2026/05/13,08:38:38,286.57
2026/05/13,08:38:39,285.59
2026/05/13,08:38:40,284.94
2026/05/13,08:38:41,285.59
2026/05/13,08:38:42,286.57
2026/05/13,08:38:43,285.81
2026/05/13,08:38:44,286.89
2026/05/13,08:38:45,287.76
2026/05/13,08:38:46,289.28
2026/05/13,08:38:47,290.04
2026/05/13,08:38:48,290.36
2026/05/13,08:38:49,291.56
2026/05/13,08:38:50,290.91
2026/05/13,08:38:51,291.02
2026/05/13,08:38:52,289.82
2026/05/13,08:38:53,291.67
2026/05/13,08:38:54,290.69
2026/05/13,08:38:55,291.45
2026/05/13,08:38:56,290.47
2026/05/13,08:38:57,290.04
2026/05/13,08:38:58,291.02
2026/05/13,08:38:59,291.78
2026/05/13,08:39:00,289.82
2026/05/13,08:39:01,289.82
2026/05/13,08:39:02,289.39
2026/05/13,08:39:03,289.82
2026/05/13,08:39:04,289.06
2026/05/13,08:39:05,289.28
2026/05/13,08:39:06,289.28
2026/05/13,08:39:07,289.93
2026/05/13,08:39:08,290.69
2026/05/13,08:39:09,291.02
2026/05/13,08:39:10,289.61
2026/05/13,08:39:11,288.85
2026/05/13,08:39:12,289.28
2026/05/13,08:39:13,289.61
2026/05/13,08:39:14,291.02
2026/05/13,08:39:15,289.61
2026/05/13,08:39:16,291.12
2026/05/13,08:39:17,289.82
2026/05/13,08:39:18,291.56
2026/05/13,08:39:19,291.23
2026/05/13,08:39:20,289.93
2026/05/13,08:39:21,290.36
2026/05/13,08:39:22,289.93
2026/05/13,08:39:23,291.67
2026/05/13,08:39:24,291.78
2026/05/13,08:39:25,290.47
2026/05/13,08:39:26,290.58
2026/05/13,08:39:27,289.93
2026/05/13,08:39:28,290.69
2026/05/13,08:39:29,291.67
2026/05/13,08:39:30,291.78
2026/05/13,08:39:31,291.67
2026/05/13,08:39:32,290.69
2026/05/13,08:39:33,290.58
2026/05/13,08:39:34,291.23
2026/05/13,08:39:35,291.78
2026/05/13,08:39:36,291.78
2026/05/13,08:39:37,290.69
2026/05/13,08:39:38,291.67
2026/05/13,08:39:39,291.78
2026/05/13,08:39:40,288.85
2026/05/13,08:39:41,286.35
2026/05/13,08:39:42,286.24
2026/05/13,08:39:43,287.22
2026/05/13,08:39:44,286.02
2026/05/13,08:39:45,287.22
2026/05/13,08:39:46,287.11
2026/05/13,08:39:47,286.78
2026/05/13,08:39:48,287.22
2026/05/13,08:39:49,286.24
2026/05/13,08:39:50,287.11
2026/05/13,08:39:51,287.11
2026/05/13,08:39:52,287.11
2026/05/13,08:39:53,287.87
2026/05/13,08:39:54,287.87
2026/05/13,08:39:55,285.16
2026/05/13,08:39:56,286.13
2026/05/13,08:39:57,285.81
2026/05/13,08:39:58,287.22
2026/05/13,08:39:59,287.22
2026/05/13,08:40:00,287.98
2026/05/13,08:40:01,286.02
2026/05/13,08:40:02,288.95
2026/05/13,08:40:03,287.76
2026/05/13,08:40:04,287.65
2026/05/13,08:40:05,287.11
2026/05/13,08:40:06,288.3
2026/05/13,08:40:07,288.85
2026/05/13,08:40:08,287.76
2026/05/13,08:40:09,288.95
2026/05/13,08:40:10,288.85
2026/05/13,08:40:11,289.82
2026/05/13,08:40:12,289.06
2026/05/13,08:40:13,289.61
2026/05/13,08:40:14,289.93
2026/05/13,08:40:15,289.82
2026/05/13,08:40:16,289.06
2026/05/13,08:40:17,283.64
2026/05/13,08:40:18,286.02
2026/05/13,08:40:19,287.33
2026/05/13,08:40:20,287.87
2026/05/13,08:40:21,287.11
2026/05/13,08:40:22,288.19
2026/05/13,08:40:23,289.93
2026/05/13,08:40:24,288.95
2026/05/13,08:40:25,286.24
2026/05/13,08:40:26,286.24
2026/05/13,08:40:27,287.43
2026/05/13,08:40:28,289.28
2026/05/13,08:40:29,289.93
2026/05/13,08:40:30,291.67
2026/05/13,08:40:31,291.67
2026/05/13,08:40:32,291.02
2026/05/13,08:40:33,291.02
2026/05/13,08:40:34,291.67
2026/05/13,08:40:35,290.04
2026/05/13,08:40:36,287.65
2026/05/13,08:40:37,288.95
2026/05/13,08:40:38,288.85
2026/05/13,08:40:39,290.91
2026/05/13,08:40:40,289.82
2026/05/13,08:40:41,290.58
2026/05/13,08:40:42,288.85
2026/05/13,08:40:43,290.04
2026/05/13,08:40:44,289.61
2026/05/13,08:40:45,289.61
2026/05/13,08:40:46,290.04
2026/05/13,08:40:47,289.5
2026/05/13,08:40:48,291.56
2026/05/13,08:40:49,291.12
2026/05/13,08:40:50,291.02
2026/05/13,08:40:51,289.28
2026/05/13,08:40:52,289.82
2026/05/13,08:40:53,291.78
2026/05/13,08:40:54,292.64
2026/05/13,08:40:55,291.67
2026/05/13,08:40:56,291.78
2026/05/13,08:40:57,290.04
2026/05/13,08:40:58,291.78
2026/05/13,08:40:59,291.67
2026/05/13,08:41:00,291.45
2026/05/13,08:41:01,290.69
2026/05/13,08:41:02,290.91
2026/05/13,08:41:03,289.93
2026/05/13,08:41:04,289.06
2026/05/13,08:41:05,287.43
2026/05/13,08:41:06,286.57
2026/05/13,08:41:07,288.3
2026/05/13,08:41:08,287.11
2026/05/13,08:41:09,288.85
2026/05/13,08:41:10,289.06
2026/05/13,08:41:11,288.95
2026/05/13,08:41:12,288.74
2026/05/13,08:41:13,289.61
2026/05/13,08:41:14,289.82
2026/05/13,08:41:15,291.67
2026/05/13,08:41:16,289.06
2026/05/13,08:41:17,288.95
2026/05/13,08:41:18,291.67
2026/05/13,08:41:19,291.56
2026/05/13,08:41:20,290.69
2026/05/13,08:41:21,290.91
2026/05/13,08:41:22,292.75
2026/05/13,08:41:23,291.56
2026/05/13,08:41:24,291.56
2026/05/13,08:41:25,293.4
2026/05/13,08:41:26,292.1
2026/05/13,08:41:27,291.56
2026/05/13,08:41:28,293.95
2026/05/13,08:41:29,293.29
2026/05/13,08:41:30,292.64
2026/05/13,08:41:31,293.62
2026/05/13,08:41:32,293.29
2026/05/13,08:41:33,291.67
2026/05/13,08:41:34,292.64
2026/05/13,08:41:35,291.78
2026/05/13,08:41:36,293.08
2026/05/13,08:41:37,295.36
2026/05/13,08:41:38,295.25
2026/05/13,08:41:39,297.09
2026/05/13,08:41:40,297.42
2026/05/13,08:41:41,296.33
2026/05/13,08:41:42,297.63
2026/05/13,08:41:43,294.49
2026/05/13,08:41:44,294.7
2026/05/13,08:41:45,295.03
2026/05/13,08:41:46,294.92
2026/05/13,08:41:47,296.12
2026/05/13,08:41:48,298.07
2026/05/13,08:41:49,300.13
2026/05/13,08:41:50,299.8
2026/05/13,08:41:51,298.83
2026/05/13,08:41:52,300.13
2026/05/13,08:41:53,299.8
2026/05/13,08:41:54,298.61
2026/05/13,08:41:55,298.72
2026/05/13,08:41:56,296.33
2026/05/13,08:41:57,296.33
2026/05/13,08:41:58,297.63
2026/05/13,08:41:59,297.63
2026/05/13,08:42:00,297.2
2026/05/13,08:42:01,298.18
2026/05/13,08:42:02,296.55
2026/05/13,08:42:03,297.53
2026/05/13,08:42:04,296.98
2026/05/13,08:42:05,296.12
2026/05/13,08:42:06,298.18
2026/05/13,08:42:07,297.2
2026/05/13,08:42:08,295.46
2026/05/13,08:42:09,297.63
2026/05/13,08:42:10,299.91
2026/05/13,08:42:11,300.78
2026/05/13,08:42:12,299.7
2026/05/13,08:42:13,298.83
2026/05/13,08:42:14,297.53
2026/05/13,08:42:15,299.37
2026/05/13,08:42:16,300.24
2026/05/13,08:42:17,299.7
2026/05/13,08:42:18,297.09
2026/05/13,08:42:19,295.46
2026/05/13,08:42:20,297.42
2026/05/13,08:42:21,298.18
2026/05/13,08:42:22,300.67
2026/05/13,08:42:23,301.32
2026/05/13,08:42:24,301
2026/05/13,08:42:25,301.76
2026/05/13,08:42:26,301.43
2026/05/13,08:42:27,299.59
2026/05/13,08:42:28,300.35
2026/05/13,08:42:29,302.95
2026/05/13,08:42:30,303.17
2026/05/13,08:42:31,301.54
2026/05/13,08:42:32,303.93
2026/05/13,08:42:33,304.04
2026/05/13,08:42:34,304.47
2026/05/13,08:42:35,304.69
2026/05/13,08:42:36,305.01
2026/05/13,08:42:37,305.12
2026/05/13,08:42:38,306.32
2026/05/13,08:42:39,307.29
2026/05/13,08:42:40,305.01
2026/05/13,08:42:41,302.95
2026/05/13,08:42:42,305.56
2026/05/13,08:42:43,306.64
2026/05/13,08:42:44,305.77
2026/05/13,08:42:45,305.77
2026/05/13,08:42:46,304.58
2026/05/13,08:42:47,307.4
2026/05/13,08:42:48,308.05
2026/05/13,08:42:49,307.4
2026/05/13,08:42:50,307.18
2026/05/13,08:42:51,307.73
2026/05/13,08:42:52,307.83
2026/05/13,08:42:53,305.88
2026/05/13,08:42:54,303.6
2026/05/13,08:42:55,304.58
2026/05/13,08:42:56,304.04
2026/05/13,08:42:57,302.63
2026/05/13,08:42:58,303.93
2026/05/13,08:42:59,304.58
2026/05/13,08:43:00,305.56
2026/05/13,08:43:01,303.6
2026/05/13,08:43:02,303.6
2026/05/13,08:43:03,304.47
2026/05/13,08:43:04,305.77
2026/05/13,08:43:05,306.1
2026/05/13,08:43:06,307.29
2026/05/13,08:43:07,307.73
2026/05/13,08:43:08,309.35
2026/05/13,08:43:09,306.86
2026/05/13,08:43:10,305.77
2026/05/13,08:43:11,305.77
2026/05/13,08:43:12,306.64
2026/05/13,08:43:13,306.42
2026/05/13,08:43:14,306.97
2026/05/13,08:43:15,307.29
2026/05/13,08:43:16,307.4
2026/05/13,08:43:17,305.66
2026/05/13,08:43:18,305.88
2026/05/13,08:43:19,306.75
2026/05/13,08:43:20,308.05
2026/05/13,08:43:21,307.83
2026/05/13,08:43:22,307.83
2026/05/13,08:43:23,310.11
2026/05/13,08:43:24,309.57
2026/05/13,08:43:25,307.51
2026/05/13,08:43:26,309.35
2026/05/13,08:43:27,308.49
2026/05/13,08:43:28,309.03
2026/05/13,08:43:29,309.03
2026/05/13,08:43:30,307.73
2026/05/13,08:43:31,307.18
2026/05/13,08:43:32,310
2026/05/13,08:43:33,310.55
2026/05/13,08:43:34,310.76
2026/05/13,08:43:35,311.63
2026/05/13,08:43:36,313.69
2026/05/13,08:43:37,313.48
2026/05/13,08:43:38,313.26
2026/05/13,08:43:39,312.93
2026/05/13,08:43:40,311.85
2026/05/13,08:43:41,312.28
2026/05/13,08:43:42,312.61
2026/05/13,08:43:43,313.8
2026/05/13,08:43:44,312.72
2026/05/13,08:43:45,313.8
2026/05/13,08:43:46,314.24
2026/05/13,08:43:47,313.48
2026/05/13,08:43:48,313.26
2026/05/13,08:43:49,312.07
2026/05/13,08:43:50,314.78
2026/05/13,08:43:51,313.91
2026/05/13,08:43:52,313.69
2026/05/13,08:43:53,313.69
2026/05/13,08:43:54,310.76
2026/05/13,08:43:55,312.93
2026/05/13,08:43:56,312.83
2026/05/13,08:43:57,312.28
2026/05/13,08:43:58,313.69
2026/05/13,08:43:59,313.26
2026/05/13,08:44:00,313.69
2026/05/13,08:44:01,311.2
2026/05/13,08:44:02,313.26
2026/05/13,08:44:03,313.26
2026/05/13,08:44:04,311.63
2026/05/13,08:44:05,311.09
2026/05/13,08:44:06,312.07
2026/05/13,08:44:07,312.61
2026/05/13,08:44:08,314.02
2026/05/13,08:44:09,314.56
2026/05/13,08:44:10,315.54
2026/05/13,08:44:11,315.1
2026/05/13,08:44:12,314.56
2026/05/13,08:44:13,312.83
2026/05/13,08:44:14,312.93
2026/05/13,08:44:15,313.15
2026/05/13,08:44:16,312.28
2026/05/13,08:44:17,313.15
2026/05/13,08:44:18,314.78
2026/05/13,08:44:19,313.8
2026/05/13,08:44:20,313.91
2026/05/13,08:44:21,313.91
2026/05/13,08:44:22,313.69
2026/05/13,08:44:23,313.48
2026/05/13,08:44:24,315.86
2026/05/13,08:44:25,315.86
2026/05/13,08:44:26,315.32
2026/05/13,08:44:27,313.91
2026/05/13,08:44:28,314.78
2026/05/13,08:44:29,315.65
2026/05/13,08:44:30,315.65
2026/05/13,08:44:31,315.54
2026/05/13,08:44:32,316.51
2026/05/13,08:44:33,316.19
2026/05/13,08:44:34,316.95
2026/05/13,08:44:35,316.41
2026/05/13,08:44:36,316.62
2026/05/13,08:44:37,318.03
2026/05/13,08:44:38,317.06
2026/05/13,08:44:39,316.08
2026/05/13,08:44:40,316.51
2026/05/13,08:44:41,317.71
2026/05/13,08:44:42,316.95
2026/05/13,08:44:43,318.25
2026/05/13,08:44:44,317.71
2026/05/13,08:44:45,317.49
2026/05/13,08:44:46,317.6
2026/05/13,08:44:47,316.95
2026/05/13,08:44:48,317.49
2026/05/13,08:44:49,316.73
2026/05/13,08:44:50,316.19
2026/05/13,08:44:51,316.62
2026/05/13,08:44:52,318.79
2026/05/13,08:44:53,319.34
2026/05/13,08:44:54,319.12
2026/05/13,08:44:55,319.23
2026/05/13,08:44:56,319.34
2026/05/13,08:44:57,319.23
2026/05/13,08:44:58,320.85
2026/05/13,08:44:59,318.9
2026/05/13,08:45:00,318.36
2026/05/13,08:45:01,317.6
2026/05/13,08:45:02,318.58
2026/05/13,08:45:03,318.14
2026/05/13,08:45:04,318.25
2026/05/13,08:45:05,318.68
2026/05/13,08:45:06,319.12
2026/05/13,08:45:07,318.25
2026/05/13,08:45:08,319.34
2026/05/13,08:45:09,319.23
2026/05/13,08:45:10,319.88
2026/05/13,08:45:11,319.44
2026/05/13,08:45:12,318.36
2026/05/13,08:45:13,319.23
2026/05/13,08:45:14,318.25
2026/05/13,08:45:15,320.2
2026/05/13,08:45:16,319.66
2026/05/13,08:45:17,315.65
2026/05/13,08:45:18,317.06
2026/05/13,08:45:19,319.77
2026/05/13,08:45:20,319.99
2026/05/13,08:45:21,320.31
2026/05/13,08:45:22,318.68
2026/05/13,08:45:23,319.12
2026/05/13,08:45:24,319.12
2026/05/13,08:45:25,319.34
2026/05/13,08:45:26,319.88
2026/05/13,08:45:27,318.58
2026/05/13,08:45:28,318.36
2026/05/13,08:45:29,319.34
2026/05/13,08:45:30,319.88
2026/05/13,08:45:31,319.12
2026/05/13,08:45:32,320.2
2026/05/13,08:45:33,319.99
2026/05/13,08:45:34,321.07
2026/05/13,08:45:35,321.61
2026/05/13,08:45:36,319.77
2026/05/13,08:45:37,318.36
2026/05/13,08:45:38,319.23
2026/05/13,08:45:39,320.2
2026/05/13,08:45:40,317.82
2026/05/13,08:45:41,317.71
2026/05/13,08:45:42,318.9
2026/05/13,08:45:43,319.12
2026/05/13,08:45:44,319.88
2026/05/13,08:45:45,320.42
2026/05/13,08:45:46,320.2
2026/05/13,08:45:47,317.82
2026/05/13,08:45:48,317.82
2026/05/13,08:45:49,318.68
2026/05/13,08:45:50,319.34
2026/05/13,08:45:51,318.25
2026/05/13,08:45:52,319.23
2026/05/13,08:45:53,318.58
2026/05/13,08:45:54,318.36
2026/05/13,08:45:55,319.23
2026/05/13,08:45:56,317.71
2026/05/13,08:45:57,315.65
2026/05/13,08:45:58,312.93
2026/05/13,08:45:59,311.2
2026/05/13,08:46:00,311.09
2026/05/13,08:46:01,311.09
2026/05/13,08:46:02,311.85
2026/05/13,08:46:03,312.07
2026/05/13,08:46:04,310.44
2026/05/13,08:46:05,311.2
2026/05/13,08:46:06,312.17
2026/05/13,08:46:07,313.69
2026/05/13,08:46:08,314.78
2026/05/13,08:46:09,313.8
2026/05/13,08:46:10,315.65
2026/05/13,08:46:11,316.51
2026/05/13,08:46:12,316.51
2026/05/13,08:46:13,316.51
2026/05/13,08:46:14,317.49
2026/05/13,08:46:15,317.17
2026/05/13,08:46:16,315.65
2026/05/13,08:46:17,314.89
2026/05/13,08:46:18,315.54
2026/05/13,08:46:19,317.6
2026/05/13,08:46:20,318.14
2026/05/13,08:46:21,317.6
2026/05/13,08:46:22,317.71
2026/05/13,08:46:23,316.95
2026/05/13,08:46:24,316.08
2026/05/13,08:46:25,316.19
2026/05/13,08:46:26,315.86
2026/05/13,08:46:27,316.19
2026/05/13,08:46:28,318.36
2026/05/13,08:46:29,318.58
2026/05/13,08:46:30,315.54
2026/05/13,08:46:31,315.1
2026/05/13,08:46:32,313.8
2026/05/13,08:46:33,315.43
2026/05/13,08:46:34,315.43
2026/05/13,08:46:35,316.41
2026/05/13,08:46:36,317.27
2026/05/13,08:46:37,316.08
2026/05/13,08:46:38,316.41
2026/05/13,08:46:39,316.51
2026/05/13,08:46:40,317.17
2026/05/13,08:46:41,316.41
2026/05/13,08:46:42,316.41
2026/05/13,08:46:43,316.51
2026/05/13,08:46:44,316.19
2026/05/13,08:46:45,318.03
2026/05/13,08:46:46,318.25
2026/05/13,08:46:47,316.73
2026/05/13,08:46:48,317.71
2026/05/13,08:46:49,318.25
2026/05/13,08:46:50,318.25
2026/05/13,08:46:51,317.6
2026/05/13,08:46:52,317.17
2026/05/13,08:46:53,317.82
2026/05/13,08:46:54,316.51
2026/05/13,08:46:55,316.95
2026/05/13,08:46:56,317.6
2026/05/13,08:46:57,317.6
2026/05/13,08:46:58,315.1
2026/05/13,08:46:59,313.26
2026/05/13,08:47:00,312.17
2026/05/13,08:47:01,313.8
2026/05/13,08:47:02,315.43
2026/05/13,08:47:03,314.56
2026/05/13,08:47:04,314.56
2026/05/13,08:47:05,310.44
2026/05/13,08:47:06,310.11
2026/05/13,08:47:07,310.76
2026/05/13,08:47:08,312.17
2026/05/13,08:47:09,312.07
2026/05/13,08:47:10,311.09
2026/05/13,08:47:11,310.98
2026/05/13,08:47:12,314.56
2026/05/13,08:47:13,314.24
2026/05/13,08:47:14,315.86
2026/05/13,08:47:15,315.54
2026/05/13,08:47:16,314.34
2026/05/13,08:47:17,314.89
2026/05/13,08:47:18,315
2026/05/13,08:47:19,315.1
2026/05/13,08:47:20,316.41
2026/05/13,08:47:21,316.08
2026/05/13,08:47:22,313.8
2026/05/13,08:47:23,313.37
2026/05/13,08:47:24,313.91
2026/05/13,08:47:25,312.17
2026/05/13,08:47:26,311.74
2026/05/13,08:47:27,312.93
2026/05/13,08:47:28,313.15
2026/05/13,08:47:29,313.15
2026/05/13,08:47:30,313.8
2026/05/13,08:47:31,312.17
2026/05/13,08:47:32,312.93
2026/05/13,08:47:33,312.17
2026/05/13,08:47:34,311.31
2026/05/13,08:47:35,309.14
2026/05/13,08:47:36,310
2026/05/13,08:47:37,312.39
2026/05/13,08:47:38,313.48
2026/05/13,08:47:39,314.34
2026/05/13,08:47:40,315.32
2026/05/13,08:47:41,314.34
2026/05/13,08:47:42,314.89
2026/05/13,08:47:43,315
2026/05/13,08:47:44,313.15
2026/05/13,08:47:45,313.37
2026/05/13,08:47:46,312.93
2026/05/13,08:47:47,313.37
2026/05/13,08:47:48,313.26
2026/05/13,08:47:49,312.83
2026/05/13,08:47:50,311.09
2026/05/13,08:47:51,311.31
2026/05/13,08:47:52,311.09
2026/05/13,08:47:53,311.85
2026/05/13,08:47:54,312.17
2026/05/13,08:47:55,312.83
2026/05/13,08:47:56,311.52
2026/05/13,08:47:57,311.09
2026/05/13,08:47:58,312.28
2026/05/13,08:47:59,313.8
2026/05/13,08:48:00,313.8
2026/05/13,08:48:01,312.72
2026/05/13,08:48:02,312.39
2026/05/13,08:48:03,312.83
2026/05/13,08:48:04,310.22
2026/05/13,08:48:05,308.38
2026/05/13,08:48:06,309.03
2026/05/13,08:48:07,308.59
2026/05/13,08:48:08,306.97
2026/05/13,08:48:09,309.14
2026/05/13,08:48:10,310.55
2026/05/13,08:48:11,310.55
2026/05/13,08:48:12,311.31
2026/05/13,08:48:13,311.09
2026/05/13,08:48:14,310
2026/05/13,08:48:15,310.11
2026/05/13,08:48:16,308.38
2026/05/13,08:48:17,308.59
2026/05/13,08:48:18,308.92
2026/05/13,08:48:19,308.92
2026/05/13,08:48:20,308.38
2026/05/13,08:48:21,307.73
2026/05/13,08:48:22,307.51
2026/05/13,08:48:23,308.38
2026/05/13,08:48:24,309.03
2026/05/13,08:48:25,307.83
2026/05/13,08:48:26,306.64
2026/05/13,08:48:27,308.27
2026/05/13,08:48:28,308.38
2026/05/13,08:48:29,305.23
2026/05/13,08:48:30,305.56
2026/05/13,08:48:31,305.77
2026/05/13,08:48:32,304.69
2026/05/13,08:48:33,306.32
2026/05/13,08:48:34,306.21
2026/05/13,08:48:35,306.86
2026/05/13,08:48:36,306.21
2026/05/13,08:48:37,306.64
2026/05/13,08:48:38,307.29
2026/05/13,08:48:39,307.29
2026/05/13,08:48:40,308.81
2026/05/13,08:48:41,308.27
2026/05/13,08:48:42,308.05
2026/05/13,08:48:43,308.27
2026/05/13,08:48:44,309.68
2026/05/13,08:48:45,309.35
2026/05/13,08:48:46,307.29
2026/05/13,08:48:47,306.86
2026/05/13,08:48:48,306.64
2026/05/13,08:48:49,302.3
2026/05/13,08:48:50,304.69
2026/05/13,08:48:51,305.01
2026/05/13,08:48:52,303.93
2026/05/13,08:48:53,302.84
2026/05/13,08:48:54,304.25
2026/05/13,08:48:55,306.21
2026/05/13,08:48:56,305.56
2026/05/13,08:48:57,303.6
2026/05/13,08:48:58,304.15
2026/05/13,08:48:59,305.23
2026/05/13,08:49:00,305.66
2026/05/13,08:49:01,301.43
2026/05/13,08:49:02,303.71
2026/05/13,08:49:03,305.34
2026/05/13,08:49:04,306.64
2026/05/13,08:49:05,306.86
2026/05/13,08:49:06,305.66
2026/05/13,08:49:07,304.8
2026/05/13,08:49:08,304.47
2026/05/13,08:49:09,305.12
2026/05/13,08:49:10,306.42
2026/05/13,08:49:11,305.77
2026/05/13,08:49:12,306.1
2026/05/13,08:49:13,306.1
2026/05/13,08:49:14,306.21
2026/05/13,08:49:15,306.86
2026/05/13,08:49:16,306.64
2026/05/13,08:49:17,306.42
2026/05/13,08:49:18,306.32
2026/05/13,08:49:19,306.1
2026/05/13,08:49:20,306.21
2026/05/13,08:49:21,305.88
2026/05/13,08:49:22,306.1
2026/05/13,08:49:23,304.58
2026/05/13,08:49:24,305.23
2026/05/13,08:49:25,304.25
2026/05/13,08:49:26,305.56
2026/05/13,08:49:27,303.6
2026/05/13,08:49:28,305.01
2026/05/13,08:49:29,304.25
2026/05/13,08:49:30,303.93
2026/05/13,08:49:31,302.52
2026/05/13,08:49:32,303.06
2026/05/13,08:49:33,303.71
2026/05/13,08:49:34,301.87
2026/05/13,08:49:35,301.76
2026/05/13,08:49:36,300.89
2026/05/13,08:49:37,301
2026/05/13,08:49:38,301.97
2026/05/13,08:49:39,303.6
2026/05/13,08:49:40,303.71
2026/05/13,08:49:41,302.84
2026/05/13,08:49:42,303.49
2026/05/13,08:49:43,303.93
2026/05/13,08:49:44,303.6
2026/05/13,08:49:45,305.66
2026/05/13,08:49:46,303.6
2026/05/13,08:49:47,304.25
2026/05/13,08:49:48,303.71
2026/05/13,08:49:49,303.71
2026/05/13,08:49:50,304.15
2026/05/13,08:49:51,302.41
2026/05/13,08:49:52,301.43
2026/05/13,08:49:53,303.17
2026/05/13,08:49:54,302.95
2026/05/13,08:49:55,303.06
2026/05/13,08:49:56,303.93
2026/05/13,08:49:57,302.63
2026/05/13,08:49:58,303.6
2026/05/13,08:49:59,302.41
2026/05/13,08:50:00,300.67
2026/05/13,08:50:01,299.15
2026/05/13,08:50:02,299.15
2026/05/13,08:50:03,299.7
2026/05/13,08:50:04,299.26
2026/05/13,08:50:05,298.83
2026/05/13,08:50:06,298.5
2026/05/13,08:50:07,298.72
2026/05/13,08:50:08,299.91
2026/05/13,08:50:09,301
2026/05/13,08:50:10,299.8
2026/05/13,08:50:11,299.91
2026/05/13,08:50:12,299.8
2026/05/13,08:50:13,300.78
2026/05/13,08:50:14,302.08
2026/05/13,08:50:15,300.46
2026/05/13,08:50:16,300.35
2026/05/13,08:50:17,301
2026/05/13,08:50:18,300.67
2026/05/13,08:50:19,298.83
2026/05/13,08:50:20,299.59
2026/05/13,08:50:21,299.05
2026/05/13,08:50:22,299.26
2026/05/13,08:50:23,298.83
2026/05/13,08:50:24,299.59
2026/05/13,08:50:25,299.91
2026/05/13,08:50:26,300.24
2026/05/13,08:50:27,300.24
2026/05/13,08:50:28,301.32
2026/05/13,08:50:29,301.22
2026/05/13,08:50:30,300.46
2026/05/13,08:50:31,300.89
2026/05/13,08:50:32,300.46
2026/05/13,08:50:33,299.8
2026/05/13,08:50:34,300.89
2026/05/13,08:50:35,300.13
2026/05/13,08:50:36,299.59
2026/05/13,08:50:37,300.24
2026/05/13,08:50:38,299.59
2026/05/13,08:50:39,299.8
2026/05/13,08:50:40,298.72
2026/05/13,08:50:41,297.96
2026/05/13,08:50:42,296.33
2026/05/13,08:50:43,298.18
2026/05/13,08:50:44,299.05
2026/05/13,08:50:45,298.61
2026/05/13,08:50:46,299.59
2026/05/13,08:50:47,299.59
2026/05/13,08:50:48,298.61
2026/05/13,08:50:49,297.53
2026/05/13,08:50:50,298.18
2026/05/13,08:50:51,296.55
2026/05/13,08:50:52,297.53
2026/05/13,08:50:53,297.42
2026/05/13,08:50:54,297.74
2026/05/13,08:50:55,296.55
2026/05/13,08:50:56,296.98
2026/05/13,08:50:57,296.66
2026/05/13,08:50:58,296.66
2026/05/13,08:50:59,296.66
2026/05/13,08:51:00,296.01
2026/05/13,08:51:01,296.55
2026/05/13,08:51:02,296.44
2026/05/13,08:51:03,296.33
2026/05/13,08:51:04,296.44
2026/05/13,08:51:05,295.46
2026/05/13,08:51:06,296.01
2026/05/13,08:51:07,295.79
2026/05/13,08:51:08,292.32
2026/05/13,08:51:09,290.69
2026/05/13,08:51:10,291.56
2026/05/13,08:51:11,290.91
2026/05/13,08:51:12,292.86
2026/05/13,08:51:13,292.1
2026/05/13,08:51:14,289.93
2026/05/13,08:51:15,289.61
2026/05/13,08:51:16,286.13
2026/05/13,08:51:17,287.76
2026/05/13,08:51:18,287.33
2026/05/13,08:51:19,288.95
2026/05/13,08:51:20,288.52
2026/05/13,08:51:21,287.43
2026/05/13,08:51:22,288.95
2026/05/13,08:51:23,290.36
2026/05/13,08:51:24,288.19
2026/05/13,08:51:25,288.95
2026/05/13,08:51:26,286.89
2026/05/13,08:51:27,285.26
2026/05/13,08:51:28,286.89
2026/05/13,08:51:29,286.02
2026/05/13,08:51:30,285.26
2026/05/13,08:51:31,283.31
2026/05/13,08:51:32,285.05
2026/05/13,08:51:33,289.06
2026/05/13,08:51:34,290.47
2026/05/13,08:51:35,288.3
2026/05/13,08:51:36,286.35
2026/05/13,08:51:37,285.59
2026/05/13,08:51:38,285.59
2026/05/13,08:51:39,284.18
2026/05/13,08:51:40,286.13
2026/05/13,08:51:41,286.57
2026/05/13,08:51:42,286.35
2026/05/13,08:51:43,287.87
2026/05/13,08:51:44,285.81
2026/05/13,08:51:45,284.18
2026/05/13,08:51:46,284.51
2026/05/13,08:51:47,287.11
2026/05/13,08:51:48,287.98
2026/05/13,08:51:49,288.52
2026/05/13,08:51:50,289.61
2026/05/13,08:51:51,291.45
2026/05/13,08:51:52,290.69
2026/05/13,08:51:53,289.39
2026/05/13,08:51:54,291.02
2026/05/13,08:51:55,288.85
2026/05/13,08:51:56,290.15
2026/05/13,08:51:57,289.5
2026/05/13,08:51:58,288.41
2026/05/13,08:51:59,291.23
2026/05/13,08:52:00,291.56
2026/05/13,08:52:01,287.98
2026/05/13,08:52:02,287.65
2026/05/13,08:52:03,288.3
2026/05/13,08:52:04,289.93
2026/05/13,08:52:05,288.19
2026/05/13,08:52:06,289.39
2026/05/13,08:52:07,289.82
2026/05/13,08:52:08,289.82
2026/05/13,08:52:09,289.61
2026/05/13,08:52:10,290.91
2026/05/13,08:52:11,290.15
2026/05/13,08:52:12,288.95
2026/05/13,08:52:13,289.61
2026/05/13,08:52:14,289.5
2026/05/13,08:52:15,290.04
2026/05/13,08:52:16,290.15
2026/05/13,08:52:17,291.78
2026/05/13,08:52:18,291.99
2026/05/13,08:52:19,290.91
2026/05/13,08:52:20,290.91
2026/05/13,08:52:21,287.22
2026/05/13,08:52:22,287.76
2026/05/13,08:52:23,288.95
2026/05/13,08:52:24,287.76
2026/05/13,08:52:25,287.33
2026/05/13,08:52:26,286.24
2026/05/13,08:52:27,287.43
2026/05/13,08:52:28,288.85
2026/05/13,08:52:29,288.19
2026/05/13,08:52:30,286.02
2026/05/13,08:52:31,283.53
2026/05/13,08:52:32,284.18
2026/05/13,08:52:33,286.24
2026/05/13,08:52:34,287.98
2026/05/13,08:52:35,287.76
2026/05/13,08:52:36,287.76
2026/05/13,08:52:37,288.19
2026/05/13,08:52:38,287.11
2026/05/13,08:52:39,288.19
2026/05/13,08:52:40,286.13
2026/05/13,08:52:41,286.35
2026/05/13,08:52:42,286.13
2026/05/13,08:52:43,283.53
2026/05/13,08:52:44,283.96
2026/05/13,08:52:45,285.48
2026/05/13,08:52:46,285.59
2026/05/13,08:52:47,284.61
2026/05/13,08:52:48,284.72
2026/05/13,08:52:49,284.51
2026/05/13,08:52:50,285.16
2026/05/13,08:52:51,284.18
2026/05/13,08:52:52,285.05
2026/05/13,08:52:53,286.57
2026/05/13,08:52:54,285.26
2026/05/13,08:52:55,286.13
2026/05/13,08:52:56,283.85
2026/05/13,08:52:57,283.85
2026/05/13,08:52:58,284.4
2026/05/13,08:52:59,284.51
2026/05/13,08:53:00,282.88
2026/05/13,08:53:01,281.68
2026/05/13,08:53:02,280.27
2026/05/13,08:53:03,280.71
2026/05/13,08:53:04,280.6
2026/05/13,08:53:05,278.21
2026/05/13,08:53:06,276.91
2026/05/13,08:53:07,273.87
2026/05/13,08:53:08,272.79
2026/05/13,08:53:09,275.17
2026/05/13,08:53:10,279.19
2026/05/13,08:53:11,280.82
2026/05/13,08:53:12,281.9
2026/05/13,08:53:13,282.01
2026/05/13,08:53:14,281.47
2026/05/13,08:53:15,278.65
2026/05/13,08:53:16,275.5
2026/05/13,08:53:17,275.5
2026/05/13,08:53:18,277.67
2026/05/13,08:53:19,279.73
2026/05/13,08:53:20,279.84
2026/05/13,08:53:21,280.71
2026/05/13,08:53:22,281.36
2026/05/13,08:53:23,281.79
2026/05/13,08:53:24,281.36
2026/05/13,08:53:25,281.79
2026/05/13,08:53:26,282.01
2026/05/13,08:53:27,281.68
2026/05/13,08:53:28,282.55
2026/05/13,08:53:29,284.4
2026/05/13,08:53:30,282.55
2026/05/13,08:53:31,281.79
2026/05/13,08:53:32,279.51
2026/05/13,08:53:33,279.19
2026/05/13,08:53:34,279.73
2026/05/13,08:53:35,280.27
2026/05/13,08:53:36,281.47
2026/05/13,08:53:37,282.44
2026/05/13,08:53:38,282.77
2026/05/13,08:53:39,280.06
2026/05/13,08:53:40,279.62
2026/05/13,08:53:41,279.08
2026/05/13,08:53:42,279.62
2026/05/13,08:53:43,278.43
2026/05/13,08:53:44,276.91
2026/05/13,08:53:45,277.67
2026/05/13,08:53:46,279.73
2026/05/13,08:53:47,280.71
2026/05/13,08:53:48,280.38
2026/05/13,08:53:49,280.27
2026/05/13,08:53:50,281.25
2026/05/13,08:53:51,277.34
2026/05/13,08:53:52,278.75
2026/05/13,08:53:53,278.97
2026/05/13,08:53:54,277.99
2026/05/13,08:53:55,277.67
2026/05/13,08:53:56,278.75
2026/05/13,08:53:57,279.51
2026/05/13,08:53:58,278.97
2026/05/13,08:53:59,277.67
2026/05/13,08:54:00,279.84
2026/05/13,08:54:01,279.84
2026/05/13,08:54:02,279.51
2026/05/13,08:54:03,278.54
2026/05/13,08:54:04,277.67
2026/05/13,08:54:05,277.89
2026/05/13,08:54:06,276.26
2026/05/13,08:54:07,276.58
2026/05/13,08:54:08,277.89
2026/05/13,08:54:09,278.54
2026/05/13,08:54:10,279.84
2026/05/13,08:54:11,278.65
2026/05/13,08:54:12,278.75
2026/05/13,08:54:13,278.65
2026/05/13,08:54:14,279.51
2026/05/13,08:54:15,279.3
2026/05/13,08:54:16,278.65
2026/05/13,08:54:17,278.1
2026/05/13,08:54:18,277.99
2026/05/13,08:54:19,278.54
2026/05/13,08:54:20,278.21
2026/05/13,08:54:21,277.89
2026/05/13,08:54:22,276.58
2026/05/13,08:54:23,275.93
2026/05/13,08:54:24,276.58
2026/05/13,08:54:25,278.1
2026/05/13,08:54:26,277.02
2026/05/13,08:54:27,277.45
2026/05/13,08:54:28,277.56
2026/05/13,08:54:29,277.34
2026/05/13,08:54:30,277.02
2026/05/13,08:54:31,274.85
2026/05/13,08:54:32,275.17
2026/05/13,08:54:33,275.93
2026/05/13,08:54:34,277.56
2026/05/13,08:54:35,273.55
2026/05/13,08:54:36,274.31
2026/05/13,08:54:37,270.29
2026/05/13,08:54:38,268.99
2026/05/13,08:54:39,265.08
2026/05/13,08:54:40,268.45
2026/05/13,08:54:41,269.21
2026/05/13,08:54:42,270.94
2026/05/13,08:54:43,269.86
2026/05/13,08:54:44,272.24
2026/05/13,08:54:45,274.2
2026/05/13,08:54:46,276.04
2026/05/13,08:54:47,276.37
2026/05/13,08:54:48,276.04
2026/05/13,08:54:49,277.02
2026/05/13,08:54:50,276.04
2026/05/13,08:54:51,272.14
2026/05/13,08:54:52,271.92
2026/05/13,08:54:53,272.79
2026/05/13,08:54:54,272.46
2026/05/13,08:54:55,273.87
2026/05/13,08:54:56,272.57
2026/05/13,08:54:57,270.94
2026/05/13,08:54:58,273.22
2026/05/13,08:54:59,274.2
2026/05/13,08:55:00,273.22
2026/05/13,08:55:01,273.55
2026/05/13,08:55:02,273.33
2026/05/13,08:55:03,273.33
2026/05/13,08:55:04,270.51
2026/05/13,08:55:05,267.69
2026/05/13,08:55:06,266.71
2026/05/13,08:55:07,269.31
2026/05/13,08:55:08,268.45
2026/05/13,08:55:09,270.07
2026/05/13,08:55:10,270.62
2026/05/13,08:55:11,271.7
2026/05/13,08:55:12,273.22
2026/05/13,08:55:13,274.85
2026/05/13,08:55:14,273.76
2026/05/13,08:55:15,275.39
2026/05/13,08:55:16,275.17
2026/05/13,08:55:17,275.5
2026/05/13,08:55:18,274.63
2026/05/13,08:55:19,274.63
2026/05/13,08:55:20,275.17
2026/05/13,08:55:21,272.57
2026/05/13,08:55:22,272.03
2026/05/13,08:55:23,274.2
2026/05/13,08:55:24,273.55
2026/05/13,08:55:25,271.7
2026/05/13,08:55:26,273.55
2026/05/13,08:55:27,272.46
2026/05/13,08:55:28,273.87
2026/05/13,08:55:29,273
2026/05/13,08:55:30,274.09
2026/05/13,08:55:31,274.09
2026/05/13,08:55:32,272.24
2026/05/13,08:55:33,272.79
2026/05/13,08:55:34,273.87
2026/05/13,08:55:35,273.65
2026/05/13,08:55:36,272.24
2026/05/13,08:55:37,271.38
2026/05/13,08:55:38,272.46
2026/05/13,08:55:39,270.4
2026/05/13,08:55:40,271.48
2026/05/13,08:55:41,271.16
2026/05/13,08:55:42,270.83
2026/05/13,08:55:43,269.31
2026/05/13,08:55:44,267.8
2026/05/13,08:55:45,269.75
2026/05/13,08:55:46,267.04
2026/05/13,08:55:47,266.82
2026/05/13,08:55:48,266.28
2026/05/13,08:55:49,267.04
2026/05/13,08:55:50,264.54
2026/05/13,08:55:51,263.35
2026/05/13,08:55:52,265.62
2026/05/13,08:55:53,267.9
2026/05/13,08:55:54,265.52
2026/05/13,08:55:55,265.19
2026/05/13,08:55:56,263.78
2026/05/13,08:55:57,264.11
2026/05/13,08:55:58,263.24
2026/05/13,08:55:59,261.61
2026/05/13,08:56:00,266.06
2026/05/13,08:56:01,264.11
2026/05/13,08:56:02,264.97
2026/05/13,08:56:03,267.58
2026/05/13,08:56:04,268.99
2026/05/13,08:56:05,270.29
2026/05/13,08:56:06,270.83
2026/05/13,08:56:07,271.38
2026/05/13,08:56:08,269.75
2026/05/13,08:56:09,266.82
2026/05/13,08:56:10,268.77
2026/05/13,08:56:11,268.66
2026/05/13,08:56:12,266.28
2026/05/13,08:56:13,266.82
2026/05/13,08:56:14,268.34
2026/05/13,08:56:15,263.35
2026/05/13,08:56:16,264.11
2026/05/13,08:56:17,265.95
2026/05/13,08:56:18,265.08
2026/05/13,08:56:19,263.78
2026/05/13,08:56:20,264.43
2026/05/13,08:56:21,263.24
2026/05/13,08:56:22,261.61
2026/05/13,08:56:23,262.7
2026/05/13,08:56:24,265.19
2026/05/13,08:56:25,266.82
2026/05/13,08:56:26,264.54
2026/05/13,08:56:27,263.24
2026/05/13,08:56:28,262.15
2026/05/13,08:56:29,265.41
2026/05/13,08:56:30,267.14
2026/05/13,08:56:31,267.04
2026/05/13,08:56:32,266.06
2026/05/13,08:56:33,266.06
2026/05/13,08:56:34,266.06
2026/05/13,08:56:35,267.9
2026/05/13,08:56:36,267.69
2026/05/13,08:56:37,267.36
2026/05/13,08:56:38,267.9
2026/05/13,08:56:39,268.88
2026/05/13,08:56:40,267.69
2026/05/13,08:56:41,267.69
2026/05/13,08:56:42,269.75
2026/05/13,08:56:43,269.42
2026/05/13,08:56:44,270.62
2026/05/13,08:56:45,270.29
2026/05/13,08:56:46,270.83
2026/05/13,08:56:47,268.99
2026/05/13,08:56:48,269.53
2026/05/13,08:56:49,269.42
2026/05/13,08:56:50,269.31
2026/05/13,08:56:51,268.66
2026/05/13,08:56:52,270.07
2026/05/13,08:56:53,270.4
2026/05/13,08:56:54,269.42
2026/05/13,08:56:55,271.59
2026/05/13,08:56:56,270.07
2026/05/13,08:56:57,270.51
2026/05/13,08:56:58,270.4
2026/05/13,08:56:59,270.62
2026/05/13,08:57:00,270.4
2026/05/13,08:57:01,270.62
2026/05/13,08:57:02,270.07
2026/05/13,08:57:03,270.51
2026/05/13,08:57:04,270.4
2026/05/13,08:57:05,269.75
2026/05/13,08:57:06,266.6
2026/05/13,08:57:07,265.95
2026/05/13,08:57:08,266.71
2026/05/13,08:57:09,265.41
2026/05/13,08:57:10,264
2026/05/13,08:57:11,264.65
2026/05/13,08:57:12,264
2026/05/13,08:57:13,264.97
2026/05/13,08:57:14,265.73
2026/05/13,08:57:15,267.14
2026/05/13,08:57:16,267.25
2026/05/13,08:57:17,267.14
2026/05/13,08:57:18,265.62
2026/05/13,08:57:19,267.14
2026/05/13,08:57:20,267.14
2026/05/13,08:57:21,266.17
2026/05/13,08:57:22,262.48
2026/05/13,08:57:23,263.89
2026/05/13,08:57:24,263.35
2026/05/13,08:57:25,261.39
2026/05/13,08:57:26,263.35
2026/05/13,08:57:27,264.43
2026/05/13,08:57:28,264.65
2026/05/13,08:57:29,264.43
2026/05/13,08:57:30,265.08
2026/05/13,08:57:31,264.97
2026/05/13,08:57:32,265.95
2026/05/13,08:57:33,266.82
2026/05/13,08:57:34,267.14
2026/05/13,08:57:35,266.71
2026/05/13,08:57:36,267.04
2026/05/13,08:57:37,265.95
2026/05/13,08:57:38,266.28
2026/05/13,08:57:39,263.89
2026/05/13,08:57:40,264.11
2026/05/13,08:57:41,265.08
2026/05/13,08:57:42,265.41
2026/05/13,08:57:43,265.08
2026/05/13,08:57:44,266.71
2026/05/13,08:57:45,267.14
2026/05/13,08:57:46,266.17
2026/05/13,08:57:47,265.08
2026/05/13,08:57:48,267.36
2026/05/13,08:57:49,267.8
2026/05/13,08:57:50,267.58
2026/05/13,08:57:51,267.04
2026/05/13,08:57:52,267.69
2026/05/13,08:57:53,267.36
2026/05/13,08:57:54,267.9
2026/05/13,08:57:55,267.25
2026/05/13,08:57:56,265.95
2026/05/13,08:57:57,264.32
2026/05/13,08:57:58,266.17
2026/05/13,08:57:59,266.71
2026/05/13,08:58:00,264.65
2026/05/13,08:58:01,261.94
2026/05/13,08:58:02,263.35
2026/05/13,08:58:03,265.62
2026/05/13,08:58:04,263.02
2026/05/13,08:58:05,264.43
2026/05/13,08:58:06,260.53
2026/05/13,08:58:07,261.18
2026/05/13,08:58:08,262.15
2026/05/13,08:58:09,263.35
2026/05/13,08:58:10,264.32
2026/05/13,08:58:11,265.41
2026/05/13,08:58:12,265.19
2026/05/13,08:58:13,267.14
2026/05/13,08:58:14,266.17
2026/05/13,08:58:15,264.11
2026/05/13,08:58:16,264.65
2026/05/13,08:58:17,264.65
2026/05/13,08:58:18,264.32
2026/05/13,08:58:19,262.7
2026/05/13,08:58:20,264.11
2026/05/13,08:58:21,264
2026/05/13,08:58:22,264.11
2026/05/13,08:58:23,265.95
2026/05/13,08:58:24,263.45
2026/05/13,08:58:25,263.89
2026/05/13,08:58:26,263.35
2026/05/13,08:58:27,262.8
2026/05/13,08:58:28,262.15
2026/05/13,08:58:29,263.24
2026/05/13,08:58:30,262.26
2026/05/13,08:58:31,262.48
2026/05/13,08:58:32,263.35
2026/05/13,08:58:33,261.83
2026/05/13,08:58:34,261.61
2026/05/13,08:58:35,263.35
2026/05/13,08:58:36,261.39
2026/05/13,08:58:37,262.8
2026/05/13,08:58:38,262.91
2026/05/13,08:58:39,262.48
2026/05/13,08:58:40,263.02
2026/05/13,08:58:41,262.15
2026/05/13,08:58:42,261.39
2026/05/13,08:58:43,262.7
2026/05/13,08:58:44,262.26
2026/05/13,08:58:45,263.56
2026/05/13,08:58:46,262.15
2026/05/13,08:58:47,263.35
2026/05/13,08:58:48,262.15
2026/05/13,08:58:49,263.02
2026/05/13,08:58:50,261.39
2026/05/13,08:58:51,261.18
2026/05/13,08:58:52,260.63
2026/05/13,08:58:53,259.55
2026/05/13,08:58:54,260.31
2026/05/13,08:58:55,261.61
2026/05/13,08:58:56,260.53
2026/05/13,08:58:57,260.63
2026/05/13,08:58:58,260.31
2026/05/13,08:58:59,261.18
2026/05/13,08:59:00,260.2
2026/05/13,08:59:01,261.39
2026/05/13,08:59:02,260.31
2026/05/13,08:59:03,263.02
2026/05/13,08:59:04,262.91
2026/05/13,08:59:05,264
2026/05/13,08:59:06,263.02
2026/05/13,08:59:07,264
2026/05/13,08:59:08,262.26
2026/05/13,08:59:09,261.61
2026/05/13,08:59:10,261.94
2026/05/13,08:59:11,262.15
2026/05/13,08:59:12,261.61
2026/05/13,08:59:13,261.39
2026/05/13,08:59:14,261.18
2026/05/13,08:59:15,261.07
2026/05/13,08:59:16,261.39
2026/05/13,08:59:17,260.31
2026/05/13,08:59:18,259.66
2026/05/13,08:59:19,259.22
2026/05/13,08:59:20,257.92
2026/05/13,08:59:21,257.05
2026/05/13,08:59:22,256.73
2026/05/13,08:59:23,257.81
2026/05/13,08:59:24,257.38
2026/05/13,08:59:25,257.49
2026/05/13,08:59:26,255.43
2026/05/13,08:59:27,254.67
2026/05/13,08:59:28,256.4
2026/05/13,08:59:29,256.4
2026/05/13,08:59:30,256.51
2026/05/13,08:59:31,255.75
2026/05/13,08:59:32,256.29
2026/05/13,08:59:33,257.49
2026/05/13,08:59:34,259.11
2026/05/13,08:59:35,259.66
2026/05/13,08:59:36,259.77
2026/05/13,08:59:37,260.31
2026/05/13,08:59:38,259.44
2026/05/13,08:59:39,260.2
2026/05/13,08:59:40,259.55
2026/05/13,08:59:41,258.68
2026/05/13,08:59:42,257.49
2026/05/13,08:59:43,257.38
2026/05/13,08:59:44,258.46
2026/05/13,08:59:45,259.66
2026/05/13,08:59:46,259.55
2026/05/13,08:59:47,257.81
2026/05/13,08:59:48,255.64
2026/05/13,08:59:49,256.73
2026/05/13,08:59:50,257.92
2026/05/13,08:59:51,256.94
2026/05/13,08:59:52,257.92
2026/05/13,08:59:53,257.81
2026/05/13,08:59:54,259.77
2026/05/13,08:59:55,258.57
2026/05/13,08:59:56,258.46
2026/05/13,08:59:57,256.84
2026/05/13,08:59:58,255.97
2026/05/13,08:59:59,256.18
2026/05/13,09:00:00,256.84
2026/05/13,09:00:01,256.29
2026/05/13,09:00:02,256.73
2026/05/13,09:00:03,257.49
2026/05/13,09:00:04,257.6
2026/05/13,09:00:05,259.11
2026/05/13,09:00:06,259.22
2026/05/13,09:00:07,259.22
2026/05/13,09:00:08,258.57
2026/05/13,09:00:09,257.92
2026/05/13,09:00:10,256.84
2026/05/13,09:00:11,258.14
2026/05/13,09:00:12,259.11
2026/05/13,09:00:13,259.66
2026/05/13,09:00:14,260.53
2026/05/13,09:00:15,259.66
2026/05/13,09:00:16,259.77
2026/05/13,09:00:17,259.01
2026/05/13,09:00:18,260.63
2026/05/13,09:00:19,260.63
2026/05/13,09:00:20,259.55
2026/05/13,09:00:21,260.53
2026/05/13,09:00:22,259.66
2026/05/13,09:00:23,259.77
2026/05/13,09:00:24,258.57
2026/05/13,09:00:25,259.98
2026/05/13,09:00:26,259.55
2026/05/13,09:00:27,259.44
2026/05/13,09:00:28,260.31
2026/05/13,09:00:29,260.63
2026/05/13,09:00:30,259.98
2026/05/13,09:00:31,259.77
2026/05/13,09:00:32,258.68
2026/05/13,09:00:33,259.22
2026/05/13,09:00:34,260.53
2026/05/13,09:00:35,260.53
2026/05/13,09:00:36,256.73
2026/05/13,09:00:37,255.75
2026/05/13,09:00:38,254.12
2026/05/13,09:00:39,254.77
2026/05/13,09:00:40,254.34
2026/05/13,09:00:41,255.1
2026/05/13,09:00:42,255.1
2026/05/13,09:00:43,255.21
2026/05/13,09:00:44,256.4
2026/05/13,09:00:45,255.75
2026/05/13,09:00:46,253.8
2026/05/13,09:00:47,255.86
2026/05/13,09:00:48,256.84
2026/05/13,09:00:49,256.84
2026/05/13,09:00:50,255.64
2026/05/13,09:00:51,254.34
2026/05/13,09:00:52,255.43
2026/05/13,09:00:53,256.94
2026/05/13,09:00:54,254.01
2026/05/13,09:00:55,253.04
2026/05/13,09:00:56,251.63
2026/05/13,09:00:57,253.15
2026/05/13,09:00:58,254.12
2026/05/13,09:00:59,255.1
2026/05/13,09:01:00,254.34
2026/05/13,09:01:01,253.26
2026/05/13,09:01:02,252.06
2026/05/13,09:01:03,254.23
2026/05/13,09:01:04,253.8
2026/05/13,09:01:05,252.71
2026/05/13,09:01:06,252.6
2026/05/13,09:01:07,253.26
2026/05/13,09:01:08,253.58
2026/05/13,09:01:09,254.88
2026/05/13,09:01:10,253.47
2026/05/13,09:01:11,254.01
2026/05/13,09:01:12,252.17
2026/05/13,09:01:13,253.58
2026/05/13,09:01:14,253.26
2026/05/13,09:01:15,254.67
2026/05/13,09:01:16,253.15
2026/05/13,09:01:17,253.47
2026/05/13,09:01:18,253.26
2026/05/13,09:01:19,252.93
2026/05/13,09:01:20,253.26
2026/05/13,09:01:21,252.06
2026/05/13,09:01:22,252.6
2026/05/13,09:01:23,253.04
2026/05/13,09:01:24,252.17
2026/05/13,09:01:25,253.69
2026/05/13,09:01:26,253.15
2026/05/13,09:01:27,252.39
2026/05/13,09:01:28,251.08
2026/05/13,09:01:29,251.84
2026/05/13,09:01:30,251.3
2026/05/13,09:01:31,249.46
2026/05/13,09:01:32,250.43
2026/05/13,09:01:33,251.41
2026/05/13,09:01:34,250.22
2026/05/13,09:01:35,252.5
2026/05/13,09:01:36,251.3
2026/05/13,09:01:37,253.04
2026/05/13,09:01:38,254.23
2026/05/13,09:01:39,253.8
2026/05/13,09:01:40,254.88
2026/05/13,09:01:41,252.6
2026/05/13,09:01:42,252.17
2026/05/13,09:01:43,253.26
2026/05/13,09:01:44,253.04
2026/05/13,09:01:45,251.52
2026/05/13,09:01:46,250.98
2026/05/13,09:01:47,250.22
2026/05/13,09:01:48,250
2026/05/13,09:01:49,249.78
2026/05/13,09:01:50,251.95
2026/05/13,09:01:51,251.52
2026/05/13,09:01:52,252.39
2026/05/13,09:01:53,253.04
2026/05/13,09:01:54,252.6
2026/05/13,09:01:55,251.3
2026/05/13,09:01:56,251.41
2026/05/13,09:01:57,252.39
2026/05/13,09:01:58,250.98
2026/05/13,09:01:59,252.06
2026/05/13,09:02:00,251.08
2026/05/13,09:02:01,250.43
2026/05/13,09:02:02,250.76
2026/05/13,09:02:03,250.43
2026/05/13,09:02:04,250.33
2026/05/13,09:02:05,252.93
2026/05/13,09:02:06,252.17
2026/05/13,09:02:07,252.5
2026/05/13,09:02:08,253.04
2026/05/13,09:02:09,250.87
2026/05/13,09:02:10,252.06
2026/05/13,09:02:11,252.71
2026/05/13,09:02:12,251.08
2026/05/13,09:02:13,252.06
2026/05/13,09:02:14,252.17
2026/05/13,09:02:15,252.6
2026/05/13,09:02:16,252.06
2026/05/13,09:02:17,251.41
2026/05/13,09:02:18,252.71
2026/05/13,09:02:19,253.04
2026/05/13,09:02:20,253.15
2026/05/13,09:02:21,250.98
2026/05/13,09:02:22,251.95
2026/05/13,09:02:23,252.5
2026/05/13,09:02:24,253.26
2026/05/13,09:02:25,250.76
2026/05/13,09:02:26,248.7
2026/05/13,09:02:27,250
2026/05/13,09:02:28,251.3
2026/05/13,09:02:29,251.84
2026/05/13,09:02:30,252.39
2026/05/13,09:02:31,251.08
2026/05/13,09:02:32,251.84
2026/05/13,09:02:33,251.95
2026/05/13,09:02:34,252.39
2026/05/13,09:02:35,251.95
2026/05/13,09:02:36,252.06
2026/05/13,09:02:37,251.3
2026/05/13,09:02:38,252.17
2026/05/13,09:02:39,251.63
2026/05/13,09:02:40,251.95
2026/05/13,09:02:41,251.41
2026/05/13,09:02:42,251.41
2026/05/13,09:02:43,251.08
2026/05/13,09:02:44,252.39
2026/05/13,09:02:45,250.33
2026/05/13,09:02:46,250.33
2026/05/13,09:02:47,249.67
2026/05/13,09:02:48,249.35
2026/05/13,09:02:49,252.5
2026/05/13,09:02:50,250.98
2026/05/13,09:02:51,251.3
2026/05/13,09:02:52,251.52
2026/05/13,09:02:53,251.08
2026/05/13,09:02:54,251.52
2026/05/13,09:02:55,249.89
2026/05/13,09:02:56,250.54
2026/05/13,09:02:57,251.41
2026/05/13,09:02:58,252.17
2026/05/13,09:02:59,250.98
2026/05/13,09:03:00,251.3
2026/05/13,09:03:01,249.78
2026/05/13,09:03:02,249.89
2026/05/13,09:03:03,250.33
2026/05/13,09:03:04,250.87
2026/05/13,09:03:05,250.43
2026/05/13,09:03:06,250.98
2026/05/13,09:03:07,249.46
2026/05/13,09:03:08,249.46
2026/05/13,09:03:09,249.35
2026/05/13,09:03:10,250.33
2026/05/13,09:03:11,249.13
2026/05/13,09:03:12,248.7
2026/05/13,09:03:13,250.22
2026/05/13,09:03:14,249.67
2026/05/13,09:03:15,250.22
2026/05/13,09:03:16,250.43
2026/05/13,09:03:17,249.67
2026/05/13,09:03:18,249.78
2026/05/13,09:03:19,250.54
2026/05/13,09:03:20,250.33
2026/05/13,09:03:21,251.3
2026/05/13,09:03:22,251.08
2026/05/13,09:03:23,254.01
2026/05/13,09:03:24,254.67
2026/05/13,09:03:25,254.12
2026/05/13,09:03:26,252.71
2026/05/13,09:03:27,253.26
2026/05/13,09:03:28,253.8
2026/05/13,09:03:29,254.56
2026/05/13,09:03:30,254.56
2026/05/13,09:03:31,253.47
2026/05/13,09:03:32,253.58
2026/05/13,09:03:33,254.88
2026/05/13,09:03:34,254.12
2026/05/13,09:03:35,254.56
2026/05/13,09:03:36,252.93
2026/05/13,09:03:37,253.04
2026/05/13,09:03:38,253.15
2026/05/13,09:03:39,253.15
2026/05/13,09:03:40,254.23
2026/05/13,09:03:41,253.04
2026/05/13,09:03:42,254.01
2026/05/13,09:03:43,253.8
2026/05/13,09:03:44,254.23
2026/05/13,09:03:45,254.34
2026/05/13,09:03:46,254.12
2026/05/13,09:03:47,254.01
2026/05/13,09:03:48,253.47
2026/05/13,09:03:49,253.26
2026/05/13,09:03:50,253.58
2026/05/13,09:03:51,253.8
2026/05/13,09:03:52,253.26
2026/05/13,09:03:53,254.12
2026/05/13,09:03:54,254.67
2026/05/13,09:03:55,255.1
2026/05/13,09:03:56,254.67
2026/05/13,09:03:57,254.12
2026/05/13,09:03:58,253.47
2026/05/13,09:03:59,253.04
2026/05/13,09:04:00,253.26
2026/05/13,09:04:01,254.12
2026/05/13,09:04:02,254.01
2026/05/13,09:04:03,253.04
2026/05/13,09:04:04,253.15
2026/05/13,09:04:05,253.8
2026/05/13,09:04:06,254.12
2026/05/13,09:04:07,253.26
2026/05/13,09:04:08,253.04
2026/05/13,09:04:09,252.71
2026/05/13,09:04:10,252.17
2026/05/13,09:04:11,252.06
2026/05/13,09:04:12,251.63
2026/05/13,09:04:13,252.17
2026/05/13,09:04:14,252.39
2026/05/13,09:04:15,254.01
2026/05/13,09:04:16,252.71
2026/05/13,09:04:17,252.6
2026/05/13,09:04:18,252.71
2026/05/13,09:04:19,252.93
2026/05/13,09:04:20,252.93
2026/05/13,09:04:21,253.04
2026/05/13,09:04:22,252.39
2026/05/13,09:04:23,252.39
2026/05/13,09:04:24,251.95
2026/05/13,09:04:25,253.04
2026/05/13,09:04:26,251.63
2026/05/13,09:04:27,252.17
2026/05/13,09:04:28,252.39
2026/05/13,09:04:29,253.69
2026/05/13,09:04:30,252.93
2026/05/13,09:04:31,252.06
2026/05/13,09:04:32,252.5
2026/05/13,09:04:33,252.17
2026/05/13,09:04:34,253.47
2026/05/13,09:04:35,252.39
2026/05/13,09:04:36,251.52
2026/05/13,09:04:37,251.52
2026/05/13,09:04:38,251.08
2026/05/13,09:04:39,250.43
2026/05/13,09:04:40,251.08
2026/05/13,09:04:41,249.67
2026/05/13,09:04:42,250.33
2026/05/13,09:04:43,250.33
2026/05/13,09:04:44,250.22
2026/05/13,09:04:45,251.3
2026/05/13,09:04:46,251.41
2026/05/13,09:04:47,249.24
2026/05/13,09:04:48,249.78
2026/05/13,09:04:49,250.33
2026/05/13,09:04:50,249.35
2026/05/13,09:04:51,248.91
2026/05/13,09:04:52,249.46
2026/05/13,09:04:53,247.72
2026/05/13,09:04:54,249.13
2026/05/13,09:04:55,247.83
2026/05/13,09:04:56,246.96
2026/05/13,09:04:57,247.18
2026/05/13,09:04:58,247.18
2026/05/13,09:04:59,246.09
2026/05/13,09:05:00,245.01
2026/05/13,09:05:01,244.03
2026/05/13,09:05:02,244.36
2026/05/13,09:05:03,244.47
2026/05/13,09:05:04,244.9
2026/05/13,09:05:05,246.09
2026/05/13,09:05:06,244.79
2026/05/13,09:05:07,245.99
2026/05/13,09:05:08,244.79
2026/05/13,09:05:09,246.09
2026/05/13,09:05:10,246.09
2026/05/13,09:05:11,244.36
2026/05/13,09:05:12,244.36
2026/05/13,09:05:13,246.2
2026/05/13,09:05:14,245.99
2026/05/13,09:05:15,245.01
2026/05/13,09:05:16,245.12
2026/05/13,09:05:17,246.2
2026/05/13,09:05:18,246.74
2026/05/13,09:05:19,246.96
2026/05/13,09:05:20,248.16
2026/05/13,09:05:21,248.05
2026/05/13,09:05:22,248.81
2026/05/13,09:05:23,249.67
2026/05/13,09:05:24,249.46
2026/05/13,09:05:25,249.35
2026/05/13,09:05:26,250.22
2026/05/13,09:05:27,249.67
2026/05/13,09:05:28,250.33
2026/05/13,09:05:29,249.35
2026/05/13,09:05:30,248.59
2026/05/13,09:05:31,249.67
2026/05/13,09:05:32,248.59
2026/05/13,09:05:33,248.26
2026/05/13,09:05:34,248.81
2026/05/13,09:05:35,249.13
2026/05/13,09:05:36,247.72
2026/05/13,09:05:37,245.99
2026/05/13,09:05:38,245.55
2026/05/13,09:05:39,245.99
2026/05/13,09:05:40,245.01
2026/05/13,09:05:41,244.25
2026/05/13,09:05:42,246.09
2026/05/13,09:05:43,247.18
2026/05/13,09:05:44,248.05
2026/05/13,09:05:45,248.37
2026/05/13,09:05:46,248.81
2026/05/13,09:05:47,246.96
2026/05/13,09:05:48,245.99
2026/05/13,09:05:49,244.36
2026/05/13,09:05:50,244.25
2026/05/13,09:05:51,242.95
2026/05/13,09:05:52,243.16
2026/05/13,09:05:53,248.16
2026/05/13,09:05:54,259.66
2026/05/13,09:05:55,259.11
2026/05/13,09:05:56,256.94
2026/05/13,09:05:57,254.88
2026/05/13,09:05:58,257.92
2026/05/13,09:05:59,258.57
2026/05/13,09:06:00,252.5
2026/05/13,09:06:01,250.22
2026/05/13,09:06:02,249.13
2026/05/13,09:06:03,249.24
2026/05/13,09:06:04,244.36
2026/05/13,09:06:05,236.65
2026/05/13,09:06:06,234.05
2026/05/13,09:06:07,233.51
2026/05/13,09:06:08,234.05
2026/05/13,09:06:09,235.79
2026/05/13,09:06:10,235.35
2026/05/13,09:06:11,232.42
2026/05/13,09:06:12,233.18
2026/05/13,09:06:13,235.03
2026/05/13,09:06:14,235.13
2026/05/13,09:06:15,233.18
2026/05/13,09:06:16,229.71
2026/05/13,09:06:17,226.67
2026/05/13,09:06:18,223.09
2026/05/13,09:06:19,222.11
2026/05/13,09:06:20,222.22
2026/05/13,09:06:21,217.45
2026/05/13,09:06:22,216.58
2026/05/13,09:06:23,215.71
2026/05/13,09:06:24,212.78
2026/05/13,09:06:25,211.26
2026/05/13,09:06:26,211.26
2026/05/13,09:06:27,209.31
2026/05/13,09:06:28,207.9
2026/05/13,09:06:29,208.66
2026/05/13,09:06:30,208.12
2026/05/13,09:06:31,209.53
2026/05/13,09:06:32,208.77
2026/05/13,09:06:33,207.03
2026/05/13,09:06:34,205.84
2026/05/13,09:06:35,206.49
2026/05/13,09:06:36,205.73
2026/05/13,09:06:37,205.73
2026/05/13,09:06:38,206.6
2026/05/13,09:06:39,208.44
2026/05/13,09:06:40,206.92
2026/05/13,09:06:41,204.97
2026/05/13,09:06:42,205.4
2026/05/13,09:06:43,204.64
2026/05/13,09:06:44,204.75
2026/05/13,09:06:45,205.4
2026/05/13,09:06:46,203.02
2026/05/13,09:06:47,203.56
2026/05/13,09:06:48,203.23
2026/05/13,09:06:49,203.88
2026/05/13,09:06:50,204.75
2026/05/13,09:06:51,204.97
2026/05/13,09:06:52,206.05
2026/05/13,09:06:53,206.81
2026/05/13,09:06:54,204.86
2026/05/13,09:06:55,203.88
2026/05/13,09:06:56,203.88
2026/05/13,09:06:57,203.78
2026/05/13,09:06:58,203.78
2026/05/13,09:06:59,205.84
2026/05/13,09:07:00,204.75
2026/05/13,09:07:01,204.86
2026/05/13,09:07:02,203.88
2026/05/13,09:07:03,203.88
2026/05/13,09:07:04,203.23
2026/05/13,09:07:05,203.78
2026/05/13,09:07:06,204.75
2026/05/13,09:07:07,205.51
2026/05/13,09:07:08,205.19
2026/05/13,09:07:09,203.88
2026/05/13,09:07:10,202.15
2026/05/13,09:07:11,203.78
2026/05/13,09:07:12,202.04
2026/05/13,09:07:13,201.71
2026/05/13,09:07:14,202.69
2026/05/13,09:07:15,202.58
2026/05/13,09:07:16,200.85
2026/05/13,09:07:17,202.04
2026/05/13,09:07:18,202.58
2026/05/13,09:07:19,201.61
2026/05/13,09:07:20,202.15
2026/05/13,09:07:21,200.52
2026/05/13,09:07:22,199.54
2026/05/13,09:07:23,199.54
2026/05/13,09:07:24,198.46
2026/05/13,09:07:25,198.78
2026/05/13,09:07:26,198.35
2026/05/13,09:07:27,198.35
2026/05/13,09:07:28,197.7
2026/05/13,09:07:29,197.27
2026/05/13,09:07:30,197.05
2026/05/13,09:07:31,197.27
2026/05/13,09:07:32,198.13
2026/05/13,09:07:33,198.68
2026/05/13,09:07:34,197.92
2026/05/13,09:07:35,196.61
2026/05/13,09:07:36,196.61
2026/05/13,09:07:37,196.18
2026/05/13,09:07:38,197.27
2026/05/13,09:07:39,196.29
2026/05/13,09:07:40,199.44
2026/05/13,09:07:41,199
2026/05/13,09:07:42,199.33
2026/05/13,09:07:43,201.39
2026/05/13,09:07:44,200.95
2026/05/13,09:07:45,199.98
2026/05/13,09:07:46,200.41
2026/05/13,09:07:47,201.5
2026/05/13,09:07:48,200.85
2026/05/13,09:07:49,200.95
2026/05/13,09:07:50,201.5
2026/05/13,09:07:51,204.1
2026/05/13,09:07:52,203.12
2026/05/13,09:07:53,203.88
2026/05/13,09:07:54,203.02
2026/05/13,09:07:55,201.17
2026/05/13,09:07:56,201.5
2026/05/13,09:07:57,201.61
2026/05/13,09:07:58,201.06
2026/05/13,09:07:59,200.95
2026/05/13,09:08:00,201.17
2026/05/13,09:08:01,202.15
2026/05/13,09:08:02,199.98
2026/05/13,09:08:03,200.3
2026/05/13,09:08:04,200.52
2026/05/13,09:08:05,199
2026/05/13,09:08:06,200.09
2026/05/13,09:08:07,201.5
2026/05/13,09:08:08,200.41
2026/05/13,09:08:09,199
2026/05/13,09:08:10,197.7
2026/05/13,09:08:11,198.24
2026/05/13,09:08:12,198.68
2026/05/13,09:08:13,197.59
2026/05/13,09:08:14,196.51
2026/05/13,09:08:15,197.37
2026/05/13,09:08:16,196.07
2026/05/13,09:08:17,197.16
2026/05/13,09:08:18,198.46
2026/05/13,09:08:19,198.13
2026/05/13,09:08:20,198.35
2026/05/13,09:08:21,198.35
2026/05/13,09:08:22,197.16
2026/05/13,09:08:23,197.16
2026/05/13,09:08:24,197.27
2026/05/13,09:08:25,197.7
2026/05/13,09:08:26,197.05
2026/05/13,09:08:27,198.13
2026/05/13,09:08:28,197.59
2026/05/13,09:08:29,197.92
2026/05/13,09:08:30,197.92
2026/05/13,09:08:31,197.16
2026/05/13,09:08:32,196.18
2026/05/13,09:08:33,196.61
2026/05/13,09:08:34,194.55
2026/05/13,09:08:35,194.34
2026/05/13,09:08:36,194.88
2026/05/13,09:08:37,197.27
2026/05/13,09:08:38,196.61
2026/05/13,09:08:39,195.64
2026/05/13,09:08:40,195.1
2026/05/13,09:08:41,195.42
2026/05/13,09:08:42,193.25
2026/05/13,09:08:43,193.79
2026/05/13,09:08:44,195.53
2026/05/13,09:08:45,194.55
2026/05/13,09:08:46,193.58
2026/05/13,09:08:47,194.12
2026/05/13,09:08:48,194.55
2026/05/13,09:08:49,194.55
2026/05/13,09:08:50,193.79
2026/05/13,09:08:51,194.01
2026/05/13,09:08:52,191.95
2026/05/13,09:08:53,193.58
2026/05/13,09:08:54,193.25
2026/05/13,09:08:55,192.17
2026/05/13,09:08:56,192.49
2026/05/13,09:08:57,192.82
2026/05/13,09:08:58,190.76
2026/05/13,09:08:59,190.76
2026/05/13,09:09:00,191.3
2026/05/13,09:09:01,191.73
2026/05/13,09:09:02,191.84
2026/05/13,09:09:03,191.62
2026/05/13,09:09:04,191.08
2026/05/13,09:09:05,193.79
2026/05/13,09:09:06,192.93
2026/05/13,09:09:07,192.71
2026/05/13,09:09:08,193.9
2026/05/13,09:09:09,194.66
2026/05/13,09:09:10,191.95
2026/05/13,09:09:11,191.95
2026/05/13,09:09:12,192.71
2026/05/13,09:09:13,193.47
2026/05/13,09:09:14,193.36
2026/05/13,09:09:15,192.27
2026/05/13,09:09:16,191.62
2026/05/13,09:09:17,192.38
2026/05/13,09:09:18,193.25
2026/05/13,09:09:19,194.01
2026/05/13,09:09:20,193.9
2026/05/13,09:09:21,194.55
2026/05/13,09:09:22,194.01
2026/05/13,09:09:23,193.79
2026/05/13,09:09:24,193.03
2026/05/13,09:09:25,192.49
2026/05/13,09:09:26,193.03
2026/05/13,09:09:27,193.79
2026/05/13,09:09:28,192.93
2026/05/13,09:09:29,193.79
2026/05/13,09:09:30,192.93
2026/05/13,09:09:31,190.76
2026/05/13,09:09:32,190.76
2026/05/13,09:09:33,190.65
2026/05/13,09:09:34,189.02
2026/05/13,09:09:35,190
2026/05/13,09:09:36,190.65
2026/05/13,09:09:37,190.32
2026/05/13,09:09:38,192.71
2026/05/13,09:09:39,194.88
2026/05/13,09:09:40,195.75
2026/05/13,09:09:41,194.66
2026/05/13,09:09:42,194.55
2026/05/13,09:09:43,192.93
2026/05/13,09:09:44,192.71
2026/05/13,09:09:45,192.82
2026/05/13,09:09:46,192.93
2026/05/13,09:09:47,191.84
2026/05/13,09:09:48,190.65
2026/05/13,09:09:49,190
2026/05/13,09:09:50,189.78
2026/05/13,09:09:51,189.78
2026/05/13,09:09:52,188.59
2026/05/13,09:09:53,188.69
2026/05/13,09:09:54,189.02
2026/05/13,09:09:55,189.78
2026/05/13,09:09:56,188.91
2026/05/13,09:09:57,188.59
2026/05/13,09:09:58,189.02
2026/05/13,09:09:59,190
2026/05/13,09:10:00,190
2026/05/13,09:10:01,191.84
2026/05/13,09:10:02,191.73
2026/05/13,09:10:03,189.78
2026/05/13,09:10:04,190.1
2026/05/13,09:10:05,189.56
2026/05/13,09:10:06,188.69
2026/05/13,09:10:07,189.78
2026/05/13,09:10:08,190
2026/05/13,09:10:09,190.1
2026/05/13,09:10:10,191.62
2026/05/13,09:10:11,190.86
2026/05/13,09:10:12,190.21
2026/05/13,09:10:13,188.69
2026/05/13,09:10:14,189.13
2026/05/13,09:10:15,187.61
2026/05/13,09:10:16,187.61
2026/05/13,09:10:17,188.04
2026/05/13,09:10:18,187.83
2026/05/13,09:10:19,187.07
2026/05/13,09:10:20,187.93
2026/05/13,09:10:21,188.69
2026/05/13,09:10:22,189.02
2026/05/13,09:10:23,189.45
2026/05/13,09:10:24,189.24
2026/05/13,09:10:25,189.45
2026/05/13,09:10:26,188.91
2026/05/13,09:10:27,189.02
2026/05/13,09:10:28,190
2026/05/13,09:10:29,188.91
2026/05/13,09:10:30,189.13
2026/05/13,09:10:31,189.24
2026/05/13,09:10:32,190
2026/05/13,09:10:33,191.84
2026/05/13,09:10:34,189.13
2026/05/13,09:10:35,189.13
2026/05/13,09:10:36,188.48
2026/05/13,09:10:37,185.22
2026/05/13,09:10:38,186.96
2026/05/13,09:10:39,188.04
2026/05/13,09:10:40,187.28
2026/05/13,09:10:41,188.37
2026/05/13,09:10:42,188.48
2026/05/13,09:10:43,188.48
2026/05/13,09:10:44,188.04
2026/05/13,09:10:45,185.44
2026/05/13,09:10:46,184.57
2026/05/13,09:10:47,185.98
2026/05/13,09:10:48,185.44
2026/05/13,09:10:49,186.41
2026/05/13,09:10:50,186.41
2026/05/13,09:10:51,185.11
2026/05/13,09:10:52,184.57
2026/05/13,09:10:53,186.2
2026/05/13,09:10:54,185.22
2026/05/13,09:10:55,184.14
2026/05/13,09:10:56,182.73
2026/05/13,09:10:57,182.4
2026/05/13,09:10:58,180.77
2026/05/13,09:10:59,180.88
2026/05/13,09:11:00,181.53
2026/05/13,09:11:01,183.49
2026/05/13,09:11:02,182.07
2026/05/13,09:11:03,183.49
2026/05/13,09:11:04,183.49
2026/05/13,09:11:05,183.59
2026/05/13,09:11:06,184.35
2026/05/13,09:11:07,185.33
2026/05/13,09:11:08,184.35
2026/05/13,09:11:09,185.98
2026/05/13,09:11:10,184.9
2026/05/13,09:11:11,184.35
2026/05/13,09:11:12,185.33
2026/05/13,09:11:13,188.37
2026/05/13,09:11:14,187.5
2026/05/13,09:11:15,187.83
2026/05/13,09:11:16,188.04
2026/05/13,09:11:17,187.07
2026/05/13,09:11:18,187.93
2026/05/13,09:11:19,183.59
2026/05/13,09:11:20,183.49
2026/05/13,09:11:21,184.57
2026/05/13,09:11:22,183.05
2026/05/13,09:11:23,184.57
2026/05/13,09:11:24,184.35
2026/05/13,09:11:25,183.81
2026/05/13,09:11:26,180.88
2026/05/13,09:11:27,180.88
2026/05/13,09:11:28,180.77
2026/05/13,09:11:29,181.64
2026/05/13,09:11:30,184.14
2026/05/13,09:11:31,183.7
2026/05/13,09:11:32,183.7
2026/05/13,09:11:33,182.62
2026/05/13,09:11:34,184.03
2026/05/13,09:11:35,185.44
2026/05/13,09:11:36,184.35
2026/05/13,09:11:37,183.81
2026/05/13,09:11:38,184.14
2026/05/13,09:11:39,185.33
2026/05/13,09:11:40,185.33
2026/05/13,09:11:41,183.05
2026/05/13,09:11:42,183.59
2026/05/13,09:11:43,184.57
2026/05/13,09:11:44,185.11
2026/05/13,09:11:45,183.7
2026/05/13,09:11:46,183.16
2026/05/13,09:11:47,182.73
2026/05/13,09:11:48,183.59
2026/05/13,09:11:49,183.7
2026/05/13,09:11:50,181.53
2026/05/13,09:11:51,182.18
2026/05/13,09:11:52,182.62
2026/05/13,09:11:53,182.73
2026/05/13,09:11:54,183.16
2026/05/13,09:11:55,183.59
2026/05/13,09:11:56,186.31
2026/05/13,09:11:57,186.2
2026/05/13,09:11:58,185.22
2026/05/13,09:11:59,184.79
2026/05/13,09:12:00,183.81
2026/05/13,09:12:01,181.86
2026/05/13,09:12:02,182.73
2026/05/13,09:12:03,183.7
2026/05/13,09:12:04,180.88
2026/05/13,09:12:05,182.07
2026/05/13,09:12:06,181.86
2026/05/13,09:12:07,184.35
2026/05/13,09:12:08,184.14
2026/05/13,09:12:09,183.49
2026/05/13,09:12:10,184.57
2026/05/13,09:12:11,182.94
2026/05/13,09:12:12,184.35
2026/05/13,09:12:13,184.9
2026/05/13,09:12:14,182.18
2026/05/13,09:12:15,182.18
2026/05/13,09:12:16,182.73
2026/05/13,09:12:17,182.73
2026/05/13,09:12:18,182.73
2026/05/13,09:12:19,184.03
2026/05/13,09:12:20,184.03
2026/05/13,09:12:21,183.16
2026/05/13,09:12:22,181.42
2026/05/13,09:12:23,182.07
2026/05/13,09:12:24,184.03
2026/05/13,09:12:25,184.35
2026/05/13,09:12:26,182.18
2026/05/13,09:12:27,181.42
2026/05/13,09:12:28,179.9
2026/05/13,09:12:29,181.97
2026/05/13,09:12:30,180.56
2026/05/13,09:12:31,179.9
2026/05/13,09:12:32,181.1
2026/05/13,09:12:33,181.64
2026/05/13,09:12:34,181.97
2026/05/13,09:12:35,181.53
2026/05/13,09:12:36,182.62
2026/05/13,09:12:37,182.73
2026/05/13,09:12:38,181.86
2026/05/13,09:12:39,181.97
2026/05/13,09:12:40,183.16
2026/05/13,09:12:41,181.97
2026/05/13,09:12:42,180.99
2026/05/13,09:12:43,181.64
2026/05/13,09:12:44,182.73
2026/05/13,09:12:45,183.49
2026/05/13,09:12:46,181.86
2026/05/13,09:12:47,180.88
2026/05/13,09:12:48,180.88
2026/05/13,09:12:49,179.8
2026/05/13,09:12:50,179.69
2026/05/13,09:12:51,179.14
2026/05/13,09:12:52,179.8
2026/05/13,09:12:53,181.53
2026/05/13,09:12:54,180.01
2026/05/13,09:12:55,181.1
2026/05/13,09:12:56,179.14
2026/05/13,09:12:57,180.77
2026/05/13,09:12:58,182.51
2026/05/13,09:12:59,180.88
2026/05/13,09:13:00,180.01
2026/05/13,09:13:01,180.01
2026/05/13,09:13:02,180.34
2026/05/13,09:13:03,180.88
2026/05/13,09:13:04,182.07
2026/05/13,09:13:05,180.34
2026/05/13,09:13:06,179.25
2026/05/13,09:13:07,180.23
2026/05/13,09:13:08,180.01
2026/05/13,09:13:09,180.77
2026/05/13,09:13:10,181.86
2026/05/13,09:13:11,180.01
2026/05/13,09:13:12,179.14
2026/05/13,09:13:13,179.14
2026/05/13,09:13:14,182.4
2026/05/13,09:13:15,183.05
2026/05/13,09:13:16,182.4
2026/05/13,09:13:17,181.53
2026/05/13,09:13:18,181.1
2026/05/13,09:13:19,182.94
2026/05/13,09:13:20,181.32
2026/05/13,09:13:21,180.77
2026/05/13,09:13:22,180.34
2026/05/13,09:13:23,179.47
2026/05/13,09:13:24,180.88
2026/05/13,09:13:25,181.53
2026/05/13,09:13:26,179.8
2026/05/13,09:13:27,179.69
2026/05/13,09:13:28,179.69
2026/05/13,09:13:29,183.27
2026/05/13,09:13:30,183.81
2026/05/13,09:13:31,182.62
2026/05/13,09:13:32,183.7
2026/05/13,09:13:33,183.59
2026/05/13,09:13:34,183.27
2026/05/13,09:13:35,184.24
2026/05/13,09:13:36,185.33
2026/05/13,09:13:37,185.33
2026/05/13,09:13:38,185.44
2026/05/13,09:13:39,185.33
2026/05/13,09:13:40,185.76
2026/05/13,09:13:41,185.44
2026/05/13,09:13:42,185.33
2026/05/13,09:13:43,186.2
2026/05/13,09:13:44,185.11
2026/05/13,09:13:45,185.33
2026/05/13,09:13:46,185.22
2026/05/13,09:13:47,185.66
2026/05/13,09:13:48,185.22
2026/05/13,09:13:49,185.98
2026/05/13,09:13:50,187.39
2026/05/13,09:13:51,185.11
2026/05/13,09:13:52,185.33
2026/05/13,09:13:53,184.79
2026/05/13,09:13:54,185.87
2026/05/13,09:13:55,185.44
2026/05/13,09:13:56,186.2
2026/05/13,09:13:57,186.31
2026/05/13,09:13:58,187.39
2026/05/13,09:13:59,185.98
2026/05/13,09:14:00,187.07
2026/05/13,09:14:01,186.2
2026/05/13,09:14:02,184.35
2026/05/13,09:14:03,186.31
2026/05/13,09:14:04,186.31
2026/05/13,09:14:05,185.98
2026/05/13,09:14:06,185.33
2026/05/13,09:14:07,185.44
2026/05/13,09:14:08,185.33
2026/05/13,09:14:09,186.31
2026/05/13,09:14:10,185.98
2026/05/13,09:14:11,184.14
2026/05/13,09:14:12,185.33
2026/05/13,09:14:13,185.33
2026/05/13,09:14:14,184.03
2026/05/13,09:14:15,182.4
2026/05/13,09:14:16,182.73
2026/05/13,09:14:17,184.9
2026/05/13,09:14:18,185.11
2026/05/13,09:14:19,186.2
2026/05/13,09:14:20,185.87
2026/05/13,09:14:21,183.59
2026/05/13,09:14:22,183.7
2026/05/13,09:14:23,182.51
2026/05/13,09:14:24,183.59
2026/05/13,09:14:25,180.99
2026/05/13,09:14:26,181.53
2026/05/13,09:14:27,180.77
2026/05/13,09:14:28,181.42
2026/05/13,09:14:29,182.94
2026/05/13,09:14:30,185.22
2026/05/13,09:14:31,187.07
2026/05/13,09:14:32,183.49
2026/05/13,09:14:33,181.53
2026/05/13,09:14:34,181.42
2026/05/13,09:14:35,182.73
2026/05/13,09:14:36,180.56
2026/05/13,09:14:37,179.69
2026/05/13,09:14:38,182.18
2026/05/13,09:14:39,182.62
2026/05/13,09:14:40,182.51
2026/05/13,09:14:41,181.86
2026/05/13,09:14:42,182.4
2026/05/13,09:14:43,183.59
2026/05/13,09:14:44,183.49
2026/05/13,09:14:45,183.59
2026/05/13,09:14:46,183.49
2026/05/13,09:14:47,182.73
2026/05/13,09:14:48,184.24
2026/05/13,09:14:49,186.41
2026/05/13,09:14:50,185.76
2026/05/13,09:14:51,184.57
2026/05/13,09:14:52,183.81
2026/05/13,09:14:53,184.9
2026/05/13,09:14:54,185.11
2026/05/13,09:14:55,184.57
2026/05/13,09:14:56,184.24
2026/05/13,09:14:57,183.7
2026/05/13,09:14:58,184.68
2026/05/13,09:14:59,185.76
2026/05/13,09:15:00,187.07
2026/05/13,09:15:01,187.07
2026/05/13,09:15:02,187.07
2026/05/13,09:15:03,186.31
2026/05/13,09:15:04,185.33
2026/05/13,09:15:05,185.11
2026/05/13,09:15:06,184.57
2026/05/13,09:15:07,185.11
2026/05/13,09:15:08,185.33
2026/05/13,09:15:09,185.22
2026/05/13,09:15:10,184.68
2026/05/13,09:15:11,184.24
2026/05/13,09:15:12,185.22
2026/05/13,09:15:13,186.2
2026/05/13,09:15:14,183.27
2026/05/13,09:15:15,184.57
2026/05/13,09:15:16,183.59
2026/05/13,09:15:17,184.24
2026/05/13,09:15:18,186.2
2026/05/13,09:15:19,185.66
2026/05/13,09:15:20,185.87
2026/05/13,09:15:21,185.66
2026/05/13,09:15:22,185.87
2026/05/13,09:15:23,185.44
2026/05/13,09:15:24,185.22
2026/05/13,09:15:25,184.9
2026/05/13,09:15:26,185.33
2026/05/13,09:15:27,185.22
2026/05/13,09:15:28,186.52
2026/05/13,09:15:29,185.33
2026/05/13,09:15:30,184.68
2026/05/13,09:15:31,184.35
2026/05/13,09:15:32,183.05
2026/05/13,09:15:33,183.16
2026/05/13,09:15:34,181.86
2026/05/13,09:15:35,181.97
2026/05/13,09:15:36,181.86
2026/05/13,09:15:37,182.51
2026/05/13,09:15:38,183.05
2026/05/13,09:15:39,184.14
2026/05/13,09:15:40,183.16
2026/05/13,09:15:41,183.49
2026/05/13,09:15:42,181.53
2026/05/13,09:15:43,182.73
2026/05/13,09:15:44,183.16
2026/05/13,09:15:45,181.1
2026/05/13,09:15:46,181.42
2026/05/13,09:15:47,183.59
2026/05/13,09:15:48,182.51
2026/05/13,09:15:49,181.86
2026/05/13,09:15:50,184.14
2026/05/13,09:15:51,183.7
2026/05/13,09:15:52,182.73
2026/05/13,09:15:53,183.7
2026/05/13,09:15:54,182.4
2026/05/13,09:15:55,183.16
2026/05/13,09:15:56,183.05
2026/05/13,09:15:57,182.73
2026/05/13,09:15:58,183.81
2026/05/13,09:15:59,182.73
2026/05/13,09:16:00,182.73
2026/05/13,09:16:01,183.05
2026/05/13,09:16:02,183.7
2026/05/13,09:16:03,180.88
2026/05/13,09:16:04,180.23
2026/05/13,09:16:05,180.34
2026/05/13,09:16:06,180.23
2026/05/13,09:16:07,179.9
2026/05/13,09:16:08,180.01
2026/05/13,09:16:09,180.77
2026/05/13,09:16:10,181.64
2026/05/13,09:16:11,182.07
2026/05/13,09:16:12,181.53
2026/05/13,09:16:13,181.86
2026/05/13,09:16:14,182.73
2026/05/13,09:16:15,181.64
2026/05/13,09:16:16,179.36
2026/05/13,09:16:17,179.25
2026/05/13,09:16:18,180.01
2026/05/13,09:16:19,181.42
2026/05/13,09:16:20,182.07
2026/05/13,09:16:21,180.88
2026/05/13,09:16:22,179.25
2026/05/13,09:16:23,180.99
2026/05/13,09:16:24,181.32
2026/05/13,09:16:25,180.99
2026/05/13,09:16:26,179.14
2026/05/13,09:16:27,179.47
2026/05/13,09:16:28,178.82
2026/05/13,09:16:29,181.64
2026/05/13,09:16:30,182.73
2026/05/13,09:16:31,179.9
2026/05/13,09:16:32,180.34
2026/05/13,09:16:33,180.77
2026/05/13,09:16:34,181.97
2026/05/13,09:16:35,181.86
2026/05/13,09:16:36,179.69
2026/05/13,09:16:37,180.56
2026/05/13,09:16:38,180.23
2026/05/13,09:16:39,180.34
2026/05/13,09:16:40,180.77
2026/05/13,09:16:41,181.97
2026/05/13,09:16:42,183.16
2026/05/13,09:16:43,182.94
2026/05/13,09:16:44,181.86
2026/05/13,09:16:45,182.94
2026/05/13,09:16:46,181.64
2026/05/13,09:16:47,180.77
2026/05/13,09:16:48,182.18
2026/05/13,09:16:49,180.34
2026/05/13,09:16:50,179.8
2026/05/13,09:16:51,180.77
2026/05/13,09:16:52,180.88
2026/05/13,09:16:53,180.23
2026/05/13,09:16:54,181.1
2026/05/13,09:16:55,180.77
2026/05/13,09:16:56,179.9
2026/05/13,09:16:57,179.9
2026/05/13,09:16:58,179.8
2026/05/13,09:16:59,180.23
2026/05/13,09:17:00,179.25
2026/05/13,09:17:01,179.9
2026/05/13,09:17:02,179.36
2026/05/13,09:17:03,180.34
2026/05/13,09:17:04,179.69
2026/05/13,09:17:05,178.71
2026/05/13,09:17:06,178.06
2026/05/13,09:17:07,178.17
2026/05/13,09:17:08,178.6
2026/05/13,09:17:09,179.9
2026/05/13,09:17:10,182.73
2026/05/13,09:17:11,181.64
2026/05/13,09:17:12,181.1
2026/05/13,09:17:13,181.64
2026/05/13,09:17:14,180.56
2026/05/13,09:17:15,180.56
2026/05/13,09:17:16,178.93
2026/05/13,09:17:17,179.9
2026/05/13,09:17:18,180.34
2026/05/13,09:17:19,180.88
2026/05/13,09:17:20,180.34
2026/05/13,09:17:21,177.3
2026/05/13,09:17:22,179.25
2026/05/13,09:17:23,178.06
2026/05/13,09:17:24,178.71
2026/05/13,09:17:25,178.28
2026/05/13,09:17:26,178.06
2026/05/13,09:17:27,179.9
2026/05/13,09:17:28,179.47
2026/05/13,09:17:29,179.47
2026/05/13,09:17:30,179.69
2026/05/13,09:17:31,179.25
2026/05/13,09:17:32,180.45
2026/05/13,09:17:33,181.64
2026/05/13,09:17:34,180.99
2026/05/13,09:17:35,180.01
2026/05/13,09:17:36,180.01
2026/05/13,09:17:37,178.93
2026/05/13,09:17:38,180.88
2026/05/13,09:17:39,180.99
2026/05/13,09:17:40,180.45
2026/05/13,09:17:41,178.71
2026/05/13,09:17:42,178.06
2026/05/13,09:17:43,176.11
2026/05/13,09:17:44,176.54
2026/05/13,09:17:45,177.52
2026/05/13,09:17:46,177.63
2026/05/13,09:17:47,176.22
2026/05/13,09:17:48,177.3
2026/05/13,09:17:49,177.52
2026/05/13,09:17:50,176.11
2026/05/13,09:17:51,175.46
2026/05/13,09:17:52,177.52
2026/05/13,09:17:53,176.76
2026/05/13,09:17:54,178.28
2026/05/13,09:17:55,178.39
2026/05/13,09:17:56,177.52
2026/05/13,09:17:57,176.22
2026/05/13,09:17:58,175.67
2026/05/13,09:17:59,175.56
2026/05/13,09:18:00,175.35
2026/05/13,09:18:01,175.46
2026/05/13,09:18:02,176.97
2026/05/13,09:18:03,179.14
2026/05/13,09:18:04,179.8
2026/05/13,09:18:05,181.64
2026/05/13,09:18:06,181.97
2026/05/13,09:18:07,180.99
2026/05/13,09:18:08,180.23
2026/05/13,09:18:09,177.63
2026/05/13,09:18:10,178.82
2026/05/13,09:18:11,177.63
2026/05/13,09:18:12,176.54
2026/05/13,09:18:13,176.65
2026/05/13,09:18:14,177.63
2026/05/13,09:18:15,177.3
2026/05/13,09:18:16,178.39
2026/05/13,09:18:17,178.93
2026/05/13,09:18:18,179.25
2026/05/13,09:18:19,180.23
2026/05/13,09:18:20,180.23
2026/05/13,09:18:21,177.3
2026/05/13,09:18:22,177.3
2026/05/13,09:18:23,176.22
2026/05/13,09:18:24,175.89
2026/05/13,09:18:25,175.56
2026/05/13,09:18:26,174.8
2026/05/13,09:18:27,178.28
2026/05/13,09:18:28,178.93
2026/05/13,09:18:29,179.9
2026/05/13,09:18:30,180.34
2026/05/13,09:18:31,179.14
2026/05/13,09:18:32,179.9
2026/05/13,09:18:33,179.8
2026/05/13,09:18:34,177.3
2026/05/13,09:18:35,177.3
2026/05/13,09:18:36,176.43
2026/05/13,09:18:37,177.3
2026/05/13,09:18:38,177.73
2026/05/13,09:18:39,175.67
2026/05/13,09:18:40,177.08
2026/05/13,09:18:41,176.54
2026/05/13,09:18:42,175.67
2026/05/13,09:18:43,176.97
2026/05/13,09:18:44,176.97
2026/05/13,09:18:45,176.11
2026/05/13,09:18:46,175.46
2026/05/13,09:18:47,174.59
2026/05/13,09:18:48,176.22
2026/05/13,09:18:49,173.83
2026/05/13,09:18:50,174.48
2026/05/13,09:18:51,175.56
2026/05/13,09:18:52,176
2026/05/13,09:18:53,177.73
2026/05/13,09:18:54,176.43
2026/05/13,09:18:55,178.17
2026/05/13,09:18:56,178.17
2026/05/13,09:18:57,178.71
2026/05/13,09:18:58,175.67
2026/05/13,09:18:59,175.46
2026/05/13,09:19:00,175.35
2026/05/13,09:19:01,175.56
2026/05/13,09:19:02,174.37
2026/05/13,09:19:03,176.11
2026/05/13,09:19:04,175.46
2026/05/13,09:19:05,173.39
2026/05/13,09:19:06,174.91
2026/05/13,09:19:07,175.46
2026/05/13,09:19:08,175.56
2026/05/13,09:19:09,175.35
2026/05/13,09:19:10,176.97
2026/05/13,09:19:11,176.76
2026/05/13,09:19:12,175.35
2026/05/13,09:19:13,176.76
2026/05/13,09:19:14,176.22
2026/05/13,09:19:15,173.94
2026/05/13,09:19:16,174.26
2026/05/13,09:19:17,174.48
2026/05/13,09:19:18,174.26
2026/05/13,09:19:19,176.54
2026/05/13,09:19:20,175.89
2026/05/13,09:19:21,173.83
2026/05/13,09:19:22,174.37
2026/05/13,09:19:23,174.05
2026/05/13,09:19:24,175.35
2026/05/13,09:19:25,174.48
2026/05/13,09:19:26,172.85
2026/05/13,09:19:27,172.74
2026/05/13,09:19:28,173.18
2026/05/13,09:19:29,173.94
2026/05/13,09:19:30,176.43
2026/05/13,09:19:31,174.8
2026/05/13,09:19:32,174.8
2026/05/13,09:19:33,175.89
2026/05/13,09:19:34,173.5
2026/05/13,09:19:35,172.63
2026/05/13,09:19:36,173.72
2026/05/13,09:19:37,174.37
2026/05/13,09:19:38,176.11
2026/05/13,09:19:39,176.11
2026/05/13,09:19:40,174.26
2026/05/13,09:19:41,173.5
2026/05/13,09:19:42,175.46
2026/05/13,09:19:43,176
2026/05/13,09:19:44,176.43
2026/05/13,09:19:45,175.13
2026/05/13,09:19:46,173.83
2026/05/13,09:19:47,174.26
2026/05/13,09:19:48,174.8
2026/05/13,09:19:49,173.83
2026/05/13,09:19:50,173.72
2026/05/13,09:19:51,174.59
2026/05/13,09:19:52,174.59
2026/05/13,09:19:53,176.54
2026/05/13,09:19:54,177.3
2026/05/13,09:19:55,176.65
2026/05/13,09:19:56,175.56
2026/05/13,09:19:57,175.67
2026/05/13,09:19:58,173.83
2026/05/13,09:19:59,174.59
2026/05/13,09:20:00,176.97
2026/05/13,09:20:01,176.43
2026/05/13,09:20:02,177.19
2026/05/13,09:20:03,177.63
2026/05/13,09:20:04,178.28
2026/05/13,09:20:05,177.84
2026/05/13,09:20:06,176
2026/05/13,09:20:07,176.11
2026/05/13,09:20:08,176.11
2026/05/13,09:20:09,174.48
2026/05/13,09:20:10,172.85
2026/05/13,09:20:11,174.37
2026/05/13,09:20:12,176.22
2026/05/13,09:20:13,174.48
2026/05/13,09:20:14,173.39
2026/05/13,09:20:15,174.8
2026/05/13,09:20:16,174.05
2026/05/13,09:20:17,172.96
2026/05/13,09:20:18,175.67
2026/05/13,09:20:19,173.72
2026/05/13,09:20:20,172.63
2026/05/13,09:20:21,173.72
2026/05/13,09:20:22,173.83
2026/05/13,09:20:23,174.8
2026/05/13,09:20:24,173.39
2026/05/13,09:20:25,173.72
2026/05/13,09:20:26,173.94
2026/05/13,09:20:27,175.35
2026/05/13,09:20:28,176.54
2026/05/13,09:20:29,174.48
2026/05/13,09:20:30,174.05
2026/05/13,09:20:31,176.65
2026/05/13,09:20:32,177.3
2026/05/13,09:20:33,177.3
2026/05/13,09:20:34,177.19
2026/05/13,09:20:35,176.11
2026/05/13,09:20:36,176.11
2026/05/13,09:20:37,174.48
2026/05/13,09:20:38,175.13
2026/05/13,09:20:39,175.46
2026/05/13,09:20:40,178.06
2026/05/13,09:20:41,177.63
2026/05/13,09:20:42,176.65
2026/05/13,09:20:43,176.11
2026/05/13,09:20:44,174.26
2026/05/13,09:20:45,175.35
2026/05/13,09:20:46,175.56
2026/05/13,09:20:47,175.56
2026/05/13,09:20:48,176.65
2026/05/13,09:20:49,176
2026/05/13,09:20:50,176.22
2026/05/13,09:20:51,174.59
2026/05/13,09:20:52,174.37
2026/05/13,09:20:53,175.13
2026/05/13,09:20:54,175.89
2026/05/13,09:20:55,175.67
2026/05/13,09:20:56,177.63
2026/05/13,09:20:57,177.3
2026/05/13,09:20:58,176.65
2026/05/13,09:20:59,175.13
2026/05/13,09:21:00,174.37
2026/05/13,09:21:01,175.35
2026/05/13,09:21:02,174.8
2026/05/13,09:21:03,176.65
2026/05/13,09:21:04,175.35
2026/05/13,09:21:05,175.02
2026/05/13,09:21:06,174.26
2026/05/13,09:21:07,174.26
2026/05/13,09:21:08,175.56
2026/05/13,09:21:09,176
2026/05/13,09:21:10,174.48
2026/05/13,09:21:11,174.59
2026/05/13,09:21:12,173.18
2026/05/13,09:21:13,170.68
2026/05/13,09:21:14,172.09
2026/05/13,09:21:15,172.2
2026/05/13,09:21:16,172.85
2026/05/13,09:21:17,173.18
2026/05/13,09:21:18,172.85
2026/05/13,09:21:19,173.83
2026/05/13,09:21:20,173.5
2026/05/13,09:21:21,173.83
2026/05/13,09:21:22,173.72
2026/05/13,09:21:23,173.94
2026/05/13,09:21:24,174.8
2026/05/13,09:21:25,175.46
2026/05/13,09:21:26,174.37
2026/05/13,09:21:27,174.48
2026/05/13,09:21:28,174.48
2026/05/13,09:21:29,175.67
2026/05/13,09:21:30,172.85
2026/05/13,09:21:31,171.66
2026/05/13,09:21:32,172.74
2026/05/13,09:21:33,174.05
2026/05/13,09:21:34,173.39
2026/05/13,09:21:35,169.92
2026/05/13,09:21:36,171.22
2026/05/13,09:21:37,170.79
2026/05/13,09:21:38,172.2
2026/05/13,09:21:39,173.83
2026/05/13,09:21:40,175.89
2026/05/13,09:21:41,174.8
2026/05/13,09:21:42,176.54
2026/05/13,09:21:43,174.37
2026/05/13,09:21:44,173.83
2026/05/13,09:21:45,173.94
2026/05/13,09:21:46,173.5
2026/05/13,09:21:47,172.74
2026/05/13,09:21:48,171.77
2026/05/13,09:21:49,172.09
2026/05/13,09:21:50,171.12
2026/05/13,09:21:51,169.05
2026/05/13,09:21:52,170.57
2026/05/13,09:21:53,172.42
2026/05/13,09:21:54,171.55
2026/05/13,09:21:55,171.55
2026/05/13,09:21:56,171.77
2026/05/13,09:21:57,172.85
2026/05/13,09:21:58,173.94
2026/05/13,09:21:59,172.74
2026/05/13,09:22:00,172.96
2026/05/13,09:22:01,172.31
2026/05/13,09:22:02,171.66
2026/05/13,09:22:03,171.55
2026/05/13,09:22:04,169.49
2026/05/13,09:22:05,170.79
2026/05/13,09:22:06,171.55
2026/05/13,09:22:07,170.79
2026/05/13,09:22:08,172.2
2026/05/13,09:22:09,173.18
2026/05/13,09:22:10,171.66
2026/05/13,09:22:11,170.14
2026/05/13,09:22:12,170.46
2026/05/13,09:22:13,170.68
2026/05/13,09:22:14,171.66
2026/05/13,09:22:15,170.79
2026/05/13,09:22:16,170.57
2026/05/13,09:22:17,172.74
2026/05/13,09:22:18,172.85
2026/05/13,09:22:19,172.42
2026/05/13,09:22:20,169.05
2026/05/13,09:22:21,170.03
2026/05/13,09:22:22,168.08
2026/05/13,09:22:23,168.4
2026/05/13,09:22:24,169.38
2026/05/13,09:22:25,170.79
2026/05/13,09:22:26,170.46
2026/05/13,09:22:27,169.92
2026/05/13,09:22:28,171.66
2026/05/13,09:22:29,171.33
2026/05/13,09:22:30,171.77
2026/05/13,09:22:31,170.03
2026/05/13,09:22:32,169.6
2026/05/13,09:22:33,170.46
2026/05/13,09:22:34,170.79
2026/05/13,09:22:35,170.46
2026/05/13,09:22:36,170.03
2026/05/13,09:22:37,169.05
2026/05/13,09:22:38,171.22
2026/05/13,09:22:39,169.92
2026/05/13,09:22:40,169.16
2026/05/13,09:22:41,169.38
2026/05/13,09:22:42,169.16
2026/05/13,09:22:43,170.46
2026/05/13,09:22:44,172.31
2026/05/13,09:22:45,170.14
2026/05/13,09:22:46,169.92
2026/05/13,09:22:47,170.14
2026/05/13,09:22:48,169.7
2026/05/13,09:22:49,171.12
2026/05/13,09:22:50,169.16
2026/05/13,09:22:51,169.16
2026/05/13,09:22:52,168.95
2026/05/13,09:22:53,169.7
2026/05/13,09:22:54,168.51
2026/05/13,09:22:55,171.01
2026/05/13,09:22:56,171.12
2026/05/13,09:22:57,171.66
2026/05/13,09:22:58,170.46
2026/05/13,09:22:59,168.29
2026/05/13,09:23:00,166.99
2026/05/13,09:23:01,167.97
2026/05/13,09:23:02,167.86
2026/05/13,09:23:03,169.05
2026/05/13,09:23:04,171.33
2026/05/13,09:23:05,171.22
2026/05/13,09:23:06,169.16
2026/05/13,09:23:07,169.05
2026/05/13,09:23:08,168.62
2026/05/13,09:23:09,169.6
2026/05/13,09:23:10,172.09
2026/05/13,09:23:11,170.46
2026/05/13,09:23:12,169.49
2026/05/13,09:23:13,170.68
2026/05/13,09:23:14,171.66
2026/05/13,09:23:15,171.88
2026/05/13,09:23:16,171.33
2026/05/13,09:23:17,172.85
2026/05/13,09:23:18,171.66
2026/05/13,09:23:19,169.16
2026/05/13,09:23:20,169.7
2026/05/13,09:23:21,170.79
2026/05/13,09:23:22,171.88
2026/05/13,09:23:23,170.79
2026/05/13,09:23:24,170.46
2026/05/13,09:23:25,168.08
2026/05/13,09:23:26,168.08
2026/05/13,09:23:27,168.95
2026/05/13,09:23:28,168.29
2026/05/13,09:23:29,168.08
2026/05/13,09:23:30,167.97
2026/05/13,09:23:31,168.62
2026/05/13,09:23:32,168.29
2026/05/13,09:23:33,167.32
2026/05/13,09:23:34,169.38
2026/05/13,09:23:35,168.95
2026/05/13,09:23:36,169.6
2026/05/13,09:23:37,168.62
2026/05/13,09:23:38,167.86
2026/05/13,09:23:39,166.34
2026/05/13,09:23:40,168.29
2026/05/13,09:23:41,167.21
2026/05/13,09:23:42,166.23
2026/05/13,09:23:43,168.4
2026/05/13,09:23:44,170.14
2026/05/13,09:23:45,168.29
2026/05/13,09:23:46,169.38
2026/05/13,09:23:47,166.34
2026/05/13,09:23:48,168.29
2026/05/13,09:23:49,167.32
2026/05/13,09:23:50,168.95
2026/05/13,09:23:51,168.84
2026/05/13,09:23:52,171.01
2026/05/13,09:23:53,170.25
2026/05/13,09:23:54,170.46
2026/05/13,09:23:55,169.7
2026/05/13,09:23:56,169.49
2026/05/13,09:23:57,169.6
2026/05/13,09:23:58,167.21
2026/05/13,09:23:59,169.05
2026/05/13,09:24:00,167.86
2026/05/13,09:24:01,166.12
2026/05/13,09:24:02,164.82
2026/05/13,09:24:03,166.23
2026/05/13,09:24:04,167.75
2026/05/13,09:24:05,165.26
2026/05/13,09:24:06,166.99
2026/05/13,09:24:07,166.78
2026/05/13,09:24:08,166.78
2026/05/13,09:24:09,168.95
2026/05/13,09:24:10,168.62
2026/05/13,09:24:11,168.29
2026/05/13,09:24:12,167.21
2026/05/13,09:24:13,168.4
2026/05/13,09:24:14,168.84
2026/05/13,09:24:15,167.21
2026/05/13,09:24:16,167.75
2026/05/13,09:24:17,166.88
2026/05/13,09:24:18,164.5
2026/05/13,09:24:19,165.36
2026/05/13,09:24:20,166.12
2026/05/13,09:24:21,166.34
2026/05/13,09:24:22,166.45
2026/05/13,09:24:23,166.67
2026/05/13,09:24:24,167.43
2026/05/13,09:24:25,166.34
2026/05/13,09:24:26,165.91
2026/05/13,09:24:27,167.43
2026/05/13,09:24:28,167.75
2026/05/13,09:24:29,165.58
2026/05/13,09:24:30,162.65
2026/05/13,09:24:31,163.63
2026/05/13,09:24:32,163.95
2026/05/13,09:24:33,164.5
2026/05/13,09:24:34,167.32
2026/05/13,09:24:35,168.51
2026/05/13,09:24:36,167.75
2026/05/13,09:24:37,168.84
2026/05/13,09:24:38,168.84
2026/05/13,09:24:39,169.16
2026/05/13,09:24:40,167.21
2026/05/13,09:24:41,167.86
2026/05/13,09:24:42,165.8
2026/05/13,09:24:43,166.45
2026/05/13,09:24:44,167.75
2026/05/13,09:24:45,166.23
2026/05/13,09:24:46,164.5
2026/05/13,09:24:47,165.15
2026/05/13,09:24:48,165.36
2026/05/13,09:24:49,165.36
2026/05/13,09:24:50,166.34
2026/05/13,09:24:51,166.23
2026/05/13,09:24:52,166.88
2026/05/13,09:24:53,166.23
2026/05/13,09:24:54,165.26
2026/05/13,09:24:55,165.26
2026/05/13,09:24:56,166.67
2026/05/13,09:24:57,166.88
2026/05/13,09:24:58,165.91
2026/05/13,09:24:59,166.34
2026/05/13,09:25:00,166.34
2026/05/13,09:25:01,163.52
2026/05/13,09:25:02,162.87
2026/05/13,09:25:03,166.34
2026/05/13,09:25:04,166.23
2026/05/13,09:25:05,164.5
2026/05/13,09:25:06,164.17
2026/05/13,09:25:07,167.21
2026/05/13,09:25:08,165.36
2026/05/13,09:25:09,165.36
2026/05/13,09:25:10,166.34
2026/05/13,09:25:11,165.26
2026/05/13,09:25:12,166.45
2026/05/13,09:25:13,169.16
2026/05/13,09:25:14,166.99
2026/05/13,09:25:15,166.23
2026/05/13,09:25:16,166.99
2026/05/13,09:25:17,166.99
2026/05/13,09:25:18,167.21
2026/05/13,09:25:19,165.36
2026/05/13,09:25:20,164.5
2026/05/13,09:25:21,164.28
2026/05/13,09:25:22,165.15
2026/05/13,09:25:23,166.99
2026/05/13,09:25:24,168.08
2026/05/13,09:25:25,167.21
2026/05/13,09:25:26,167.21
2026/05/13,09:25:27,166.12
2026/05/13,09:25:28,166.88
2026/05/13,09:25:29,164.06
2026/05/13,09:25:30,163.95
2026/05/13,09:25:31,165.36
2026/05/13,09:25:32,166.34
2026/05/13,09:25:33,166.67
2026/05/13,09:25:34,166.99
2026/05/13,09:25:35,165.04
2026/05/13,09:25:36,165.04
2026/05/13,09:25:37,165.58
2026/05/13,09:25:38,166.88
2026/05/13,09:25:39,166.23
2026/05/13,09:25:40,167.32
2026/05/13,09:25:41,166.99
2026/05/13,09:25:42,165.69
2026/05/13,09:25:43,165.36
2026/05/13,09:25:44,164.71
2026/05/13,09:25:45,165.36
2026/05/13,09:25:46,165.8
2026/05/13,09:25:47,165.69
2026/05/13,09:25:48,165.36
2026/05/13,09:25:49,165.58
2026/05/13,09:25:50,165.58
2026/05/13,09:25:51,166.34
2026/05/13,09:25:52,166.23
2026/05/13,09:25:53,167.97
2026/05/13,09:25:54,166.34
2026/05/13,09:25:55,165.26
2026/05/13,09:25:56,164.5
2026/05/13,09:25:57,165.36
2026/05/13,09:25:58,165.8
2026/05/13,09:25:59,165.58
2026/05/13,09:26:00,166.23
2026/05/13,09:26:01,165.91
2026/05/13,09:26:02,165.58
2026/05/13,09:26:03,166.12
2026/05/13,09:26:04,163.52
2026/05/13,09:26:05,165.26
2026/05/13,09:26:06,165.26
2026/05/13,09:26:07,163.63
2026/05/13,09:26:08,164.5
2026/05/13,09:26:09,165.04
2026/05/13,09:26:10,165.58
2026/05/13,09:26:11,162
2026/05/13,09:26:12,163.52
2026/05/13,09:26:13,165.69
2026/05/13,09:26:14,167.32
2026/05/13,09:26:15,169.16
2026/05/13,09:26:16,167.21
2026/05/13,09:26:17,165.36
2026/05/13,09:26:18,166.23
2026/05/13,09:26:19,165.36
2026/05/13,09:26:20,168.29
2026/05/13,09:26:21,166.34
2026/05/13,09:26:22,164.71
2026/05/13,09:26:23,164.17
2026/05/13,09:26:24,165.36
2026/05/13,09:26:25,167.43
2026/05/13,09:26:26,167.53
2026/05/13,09:26:27,168.08
2026/05/13,09:26:28,167.21
2026/05/13,09:26:29,168.08
2026/05/13,09:26:30,167.32
2026/05/13,09:26:31,166.23
2026/05/13,09:26:32,165.58
2026/05/13,09:26:33,166.78
2026/05/13,09:26:34,167.53
2026/05/13,09:26:35,167.75
2026/05/13,09:26:36,166.34
2026/05/13,09:26:37,166.45
2026/05/13,09:26:38,166.34
2026/05/13,09:26:39,166.45
2026/05/13,09:26:40,165.58
2026/05/13,09:26:41,165.26
2026/05/13,09:26:42,165.36
2026/05/13,09:26:43,166.23
2026/05/13,09:26:44,166.45
2026/05/13,09:26:45,168.51
2026/05/13,09:26:46,166.99
2026/05/13,09:26:47,166.67
2026/05/13,09:26:48,166.78
2026/05/13,09:26:49,165.58
2026/05/13,09:26:50,165.26
2026/05/13,09:26:51,164.5
2026/05/13,09:26:52,166.45
2026/05/13,09:26:53,166.67
2026/05/13,09:26:54,165.36
2026/05/13,09:26:55,164.5
2026/05/13,09:26:56,165.36
2026/05/13,09:26:57,166.34
2026/05/13,09:26:58,166.99
2026/05/13,09:26:59,167.97
2026/05/13,09:27:00,167.32
2026/05/13,09:27:01,167.21
2026/05/13,09:27:02,167.21
2026/05/13,09:27:03,165.69
2026/05/13,09:27:04,165.8
2026/05/13,09:27:05,166.67
2026/05/13,09:27:06,165.36
2026/05/13,09:27:07,166.12
2026/05/13,09:27:08,166.67
2026/05/13,09:27:09,167.32
2026/05/13,09:27:10,166.34
2026/05/13,09:27:11,166.23
2026/05/13,09:27:12,165.26
2026/05/13,09:27:13,165.91
2026/05/13,09:27:14,167.21
2026/05/13,09:27:15,167.21
2026/05/13,09:27:16,166.12
2026/05/13,09:27:17,165.58
2026/05/13,09:27:18,166.34
2026/05/13,09:27:19,165.36
2026/05/13,09:27:20,165.69
2026/05/13,09:27:21,166.12
2026/05/13,09:27:22,166.23
2026/05/13,09:27:23,167.86
2026/05/13,09:27:24,168.08
2026/05/13,09:27:25,168.29
2026/05/13,09:27:26,167.97
2026/05/13,09:27:27,167.21
2026/05/13,09:27:28,166.45
2026/05/13,09:27:29,167.21
2026/05/13,09:27:30,168.62
2026/05/13,09:27:31,167.32
2026/05/13,09:27:32,168.08
2026/05/13,09:27:33,168.84
2026/05/13,09:27:34,169.38
2026/05/13,09:27:35,168.84
2026/05/13,09:27:36,165.8
2026/05/13,09:27:37,165.36
2026/05/13,09:27:38,165.36
2026/05/13,09:27:39,168.08
2026/05/13,09:27:40,167.21
2026/05/13,09:27:41,166.67
2026/05/13,09:27:42,166.99
2026/05/13,09:27:43,166.99
2026/05/13,09:27:44,167.53
2026/05/13,09:27:45,166.88
2026/05/13,09:27:46,166.23
2026/05/13,09:27:47,165.26
2026/05/13,09:27:48,165.8
2026/05/13,09:27:49,164.28
2026/05/13,09:27:50,165.8
2026/05/13,09:27:51,165.04
2026/05/13,09:27:52,166.34
2026/05/13,09:27:53,166.34
2026/05/13,09:27:54,168.4
2026/05/13,09:27:55,167.75
2026/05/13,09:27:56,164.6
2026/05/13,09:27:57,163.95
2026/05/13,09:27:58,163.63
2026/05/13,09:27:59,164.17
2026/05/13,09:28:00,162.65
2026/05/13,09:28:01,164.17
2026/05/13,09:28:02,163.63
2026/05/13,09:28:03,164.6
2026/05/13,09:28:04,166.23
2026/05/13,09:28:05,165.58
2026/05/13,09:28:06,164.5
2026/05/13,09:28:07,165.69
2026/05/13,09:28:08,166.67
2026/05/13,09:28:09,165.8
2026/05/13,09:28:10,165.8
2026/05/13,09:28:11,164.5
2026/05/13,09:28:12,164.28
2026/05/13,09:28:13,165.36
2026/05/13,09:28:14,167.21
2026/05/13,09:28:15,166.34
2026/05/13,09:28:16,166.12
2026/05/13,09:28:17,165.15
2026/05/13,09:28:18,164.71
2026/05/13,09:28:19,165.26
2026/05/13,09:28:20,164.17
2026/05/13,09:28:21,165.91
2026/05/13,09:28:22,166.45
2026/05/13,09:28:23,165.36
2026/05/13,09:28:24,165.26
2026/05/13,09:28:25,167.53
2026/05/13,09:28:26,166.67
2026/05/13,09:28:27,166.88
2026/05/13,09:28:28,166.78
2026/05/13,09:28:29,165.26
2026/05/13,09:28:30,164.28
2026/05/13,09:28:31,164.28
2026/05/13,09:28:32,166.23
2026/05/13,09:28:33,169.05
2026/05/13,09:28:34,168.29
2026/05/13,09:28:35,165.15
2026/05/13,09:28:36,164.71
2026/05/13,09:28:37,163.95
2026/05/13,09:28:38,166.99
2026/05/13,09:28:39,165.91
2026/05/13,09:28:40,164.6
2026/05/13,09:28:41,166.67
2026/05/13,09:28:42,166.99
2026/05/13,09:28:43,165.58
2026/05/13,09:28:44,166.45
2026/05/13,09:28:45,167.43
2026/05/13,09:28:46,163.63
2026/05/13,09:28:47,165.04
2026/05/13,09:28:48,164.82
2026/05/13,09:28:49,164.82
2026/05/13,09:28:50,165.58
2026/05/13,09:28:51,166.45
2026/05/13,09:28:52,167.97
2026/05/13,09:28:53,169.05
2026/05/13,09:28:54,166.99
2026/05/13,09:28:55,167.97
2026/05/13,09:28:56,168.08
2026/05/13,09:28:57,167.75
2026/05/13,09:28:58,166.99
2026/05/13,09:28:59,167.32
2026/05/13,09:29:00,168.29
2026/05/13,09:29:01,168.08
2026/05/13,09:29:02,166.23
2026/05/13,09:29:03,167.32
2026/05/13,09:29:04,163.74
2026/05/13,09:29:05,164.06
2026/05/13,09:29:06,163.95
2026/05/13,09:29:07,164.6
2026/05/13,09:29:08,162
2026/05/13,09:29:09,159.07
2026/05/13,09:29:10,163.19
2026/05/13,09:29:11,162.65
2026/05/13,09:29:12,165.26
2026/05/13,09:29:13,165.8
2026/05/13,09:29:14,165.26
2026/05/13,09:29:15,164.82
2026/05/13,09:29:16,164.17
2026/05/13,09:29:17,165.26
2026/05/13,09:29:18,164.71
2026/05/13,09:29:19,165.15
2026/05/13,09:29:20,162.65
2026/05/13,09:29:21,163.52
2026/05/13,09:29:22,163.52
2026/05/13,09:29:23,166.23
2026/05/13,09:29:24,166.23
2026/05/13,09:29:25,164.82
2026/05/13,09:29:26,165.15
2026/05/13,09:29:27,164.5
2026/05/13,09:29:28,164.5
2026/05/13,09:29:29,164.5
2026/05/13,09:29:30,162.43
2026/05/13,09:29:31,161.78
2026/05/13,09:29:32,162.43
2026/05/13,09:29:33,163.74
2026/05/13,09:29:34,163.63
2026/05/13,09:29:35,164.6
2026/05/13,09:29:36,163.52
2026/05/13,09:29:37,162.54
2026/05/13,09:29:38,163.74
2026/05/13,09:29:39,165.15
2026/05/13,09:29:40,165.15
2026/05/13,09:29:41,165.58
2026/05/13,09:29:42,164.17
2026/05/13,09:29:43,161.46
2026/05/13,09:29:44,163.63
2026/05/13,09:29:45,163.74
2026/05/13,09:29:46,161.78
2026/05/13,09:29:47,162.87
2026/05/13,09:29:48,162
2026/05/13,09:29:49,161.35
2026/05/13,09:29:50,160.37
2026/05/13,09:29:51,157.99
2026/05/13,09:29:52,158.2
2026/05/13,09:29:53,158.85
2026/05/13,09:29:54,157.12
2026/05/13,09:29:55,159.94
2026/05/13,09:29:56,162
2026/05/13,09:29:57,163.63
2026/05/13,09:29:58,164.82
2026/05/13,09:29:59,165.15
2026/05/13,09:30:00,166.88
2026/05/13,09:30:01,165.36
2026/05/13,09:30:02,165.91
2026/05/13,09:30:03,166.45
2026/05/13,09:30:04,165.26
2026/05/13,09:30:05,165.58
2026/05/13,09:30:06,162.43
2026/05/13,09:30:07,162.54
2026/05/13,09:30:08,163.74
2026/05/13,09:30:09,163.41
2026/05/13,09:30:10,161.89
2026/05/13,09:30:11,161.35
2026/05/13,09:30:12,161.02
2026/05/13,09:30:13,161.89
2026/05/13,09:30:14,165.15
2026/05/13,09:30:15,164.6
2026/05/13,09:30:16,163.19
2026/05/13,09:30:17,162.65
2026/05/13,09:30:18,162.65
2026/05/13,09:30:19,163.19
2026/05/13,09:30:20,160.16
2026/05/13,09:30:21,159.4
2026/05/13,09:30:22,161.46
2026/05/13,09:30:23,160.92
2026/05/13,09:30:24,162.54
2026/05/13,09:30:25,163.41
2026/05/13,09:30:26,162.33
2026/05/13,09:30:27,160.81
2026/05/13,09:30:28,163.74
2026/05/13,09:30:29,164.6
2026/05/13,09:30:30,163.74
2026/05/13,09:30:31,165.26
2026/05/13,09:30:32,163.63
2026/05/13,09:30:33,162.33
2026/05/13,09:30:34,163.74
2026/05/13,09:30:35,162.87
2026/05/13,09:30:36,163.52
2026/05/13,09:30:37,164.17
2026/05/13,09:30:38,164.5
2026/05/13,09:30:39,162.98
2026/05/13,09:30:40,161.89
2026/05/13,09:30:41,162
2026/05/13,09:30:42,162.98
2026/05/13,09:30:43,160.7
2026/05/13,09:30:44,163.95
2026/05/13,09:30:45,162.54
2026/05/13,09:30:46,161.35
2026/05/13,09:30:47,161.78
2026/05/13,09:30:48,162.87
2026/05/13,09:30:49,166.23
2026/05/13,09:30:50,166.23
2026/05/13,09:30:51,164.5
2026/05/13,09:30:52,164.5
2026/05/13,09:30:53,166.23
2026/05/13,09:30:54,165.26
2026/05/13,09:30:55,164.6
2026/05/13,09:30:56,163.74
2026/05/13,09:30:57,162.43
2026/05/13,09:30:58,163.09
2026/05/13,09:30:59,162.98
2026/05/13,09:31:00,161.35
2026/05/13,09:31:01,159.83
2026/05/13,09:31:02,159.18
2026/05/13,09:31:03,162.43
2026/05/13,09:31:04,163.95
2026/05/13,09:31:05,164.5
2026/05/13,09:31:06,162
2026/05/13,09:31:07,162.54
2026/05/13,09:31:08,162.98
2026/05/13,09:31:09,162.65
2026/05/13,09:31:10,163.09
2026/05/13,09:31:11,163.19
2026/05/13,09:31:12,165.69
2026/05/13,09:31:13,164.28
2026/05/13,09:31:14,163.74
2026/05/13,09:31:15,162.87
2026/05/13,09:31:16,164.06
2026/05/13,09:31:17,164.71
2026/05/13,09:31:18,166.34
2026/05/13,09:31:19,163.52
2026/05/13,09:31:20,164.6
2026/05/13,09:31:21,164.71
2026/05/13,09:31:22,164.6
2026/05/13,09:31:23,163.95
2026/05/13,09:31:24,164.6
2026/05/13,09:31:25,165.15
2026/05/13,09:31:26,163.74
2026/05/13,09:31:27,163.41
2026/05/13,09:31:28,166.99
2026/05/13,09:31:29,164.71
2026/05/13,09:31:30,164.6
2026/05/13,09:31:31,163.95
2026/05/13,09:31:32,165.36
2026/05/13,09:31:33,165.36
2026/05/13,09:31:34,166.12
2026/05/13,09:31:35,166.23
2026/05/13,09:31:36,167.21
2026/05/13,09:31:37,168.29
2026/05/13,09:31:38,167.97
2026/05/13,09:31:39,167.97
2026/05/13,09:31:40,170.46
2026/05/13,09:31:41,166.78
2026/05/13,09:31:42,165.58
2026/05/13,09:31:43,165.69
2026/05/13,09:31:44,166.67
2026/05/13,09:31:45,167.21
2026/05/13,09:31:46,165.36
2026/05/13,09:31:47,165.69
2026/05/13,09:31:48,163.95
2026/05/13,09:31:49,164.28
2026/05/13,09:31:50,163.63
2026/05/13,09:31:51,161.57
2026/05/13,09:31:52,161.46
2026/05/13,09:31:53,163.63
2026/05/13,09:31:54,165.04
2026/05/13,09:31:55,164.28
2026/05/13,09:31:56,165.36
2026/05/13,09:31:57,163.74
2026/05/13,09:31:58,160.92
2026/05/13,09:31:59,160.92
2026/05/13,09:32:00,160.16
2026/05/13,09:32:01,160.7
2026/05/13,09:32:02,162
2026/05/13,09:32:03,163.19
2026/05/13,09:32:04,163.19
2026/05/13,09:32:05,160.92
2026/05/13,09:32:06,162.43
2026/05/13,09:32:07,164.5
2026/05/13,09:32:08,164.28
2026/05/13,09:32:09,163.63
2026/05/13,09:32:10,163.41
2026/05/13,09:32:11,163.41
2026/05/13,09:32:12,163.09
2026/05/13,09:32:13,164.28
2026/05/13,09:32:14,165.36
2026/05/13,09:32:15,164.06
2026/05/13,09:32:16,162.11
2026/05/13,09:32:17,165.26
2026/05/13,09:32:18,164.17
2026/05/13,09:32:19,161.78
2026/05/13,09:32:20,162
2026/05/13,09:32:21,161.46
2026/05/13,09:32:22,162.65
2026/05/13,09:32:23,162.11
2026/05/13,09:32:24,161.57
2026/05/13,09:32:25,162.87
2026/05/13,09:32:26,165.91
2026/05/13,09:32:27,163.63
2026/05/13,09:32:28,162
2026/05/13,09:32:29,162.33
2026/05/13,09:32:30,164.82
2026/05/13,09:32:31,164.6
2026/05/13,09:32:32,165.69
2026/05/13,09:32:33,165.8
2026/05/13,09:32:34,171.01
2026/05/13,09:32:35,177.52
2026/05/13,09:32:36,178.17
2026/05/13,09:32:37,177.84
2026/05/13,09:32:38,177.52
2026/05/13,09:32:39,177.73
2026/05/13,09:32:40,177.19
2026/05/13,09:32:41,177.19
2026/05/13,09:32:42,177.19
2026/05/13,09:32:43,176.43
2026/05/13,09:32:44,176.76
2026/05/13,09:32:45,178.28
2026/05/13,09:32:46,177.63
2026/05/13,09:32:47,178.06
2026/05/13,09:32:48,177.19
2026/05/13,09:32:49,178.93
2026/05/13,09:32:50,178.28
2026/05/13,09:32:51,178.28
2026/05/13,09:32:52,181.1
2026/05/13,09:32:53,180.01
2026/05/13,09:32:54,180.88
2026/05/13,09:32:55,180.56
2026/05/13,09:32:56,178.82
2026/05/13,09:32:57,180.99
2026/05/13,09:32:58,180.34
2026/05/13,09:32:59,178.93
2026/05/13,09:33:00,178.93
2026/05/13,09:33:01,178.39
2026/05/13,09:33:02,177.73
2026/05/13,09:33:03,178.39
2026/05/13,09:33:04,178.93
2026/05/13,09:33:05,178.28
2026/05/13,09:33:06,177.73
2026/05/13,09:33:07,177.73
2026/05/13,09:33:08,178.28
2026/05/13,09:33:09,178.71
2026/05/13,09:33:10,178.6
2026/05/13,09:33:11,178.06
2026/05/13,09:33:12,177.19
2026/05/13,09:33:13,178.93
2026/05/13,09:33:14,178.28
2026/05/13,09:33:15,178.28
2026/05/13,09:33:16,178.28
2026/05/13,09:33:17,180.23
2026/05/13,09:33:18,179.47
2026/05/13,09:33:19,180.88
2026/05/13,09:33:20,180.01
2026/05/13,09:33:21,178.28
2026/05/13,09:33:22,178.6
2026/05/13,09:33:23,180.34
2026/05/13,09:33:24,179.9
2026/05/13,09:33:25,178.93
2026/05/13,09:33:26,178.6
2026/05/13,09:33:27,179.69
2026/05/13,09:33:28,179.14
2026/05/13,09:33:29,179.36
2026/05/13,09:33:30,179.14
2026/05/13,09:33:31,178.93
2026/05/13,09:33:32,180.23
2026/05/13,09:33:33,179.69
2026/05/13,09:33:34,180.01
2026/05/13,09:33:35,179.9
2026/05/13,09:33:36,180.01
2026/05/13,09:33:37,179.25
2026/05/13,09:33:38,180.34
2026/05/13,09:33:39,178.93
2026/05/13,09:33:40,180.56
2026/05/13,09:33:41,179.9
2026/05/13,09:33:42,180.34
2026/05/13,09:33:43,180.23
2026/05/13,09:33:44,180.88
2026/05/13,09:33:45,182.07
2026/05/13,09:33:46,179.8
2026/05/13,09:33:47,179.47
2026/05/13,09:33:48,180.01
2026/05/13,09:33:49,179.14
2026/05/13,09:33:50,179.8
2026/05/13,09:33:51,178.39
2026/05/13,09:33:52,179.14
2026/05/13,09:33:53,179.9
2026/05/13,09:33:54,178.93
2026/05/13,09:33:55,180.77
2026/05/13,09:33:56,180.99
2026/05/13,09:33:57,179.9
2026/05/13,09:33:58,179.69
2026/05/13,09:33:59,179.14
2026/05/13,09:34:00,178.28
2026/05/13,09:34:01,178.93
2026/05/13,09:34:02,178.28
2026/05/13,09:34:03,178.93
2026/05/13,09:34:04,179.8
2026/05/13,09:34:05,179.69
2026/05/13,09:34:06,178.82
2026/05/13,09:34:07,179.47
2026/05/13,09:34:08,180.34
2026/05/13,09:34:09,179.47
2026/05/13,09:34:10,178.71
2026/05/13,09:34:11,178.17
2026/05/13,09:34:12,177.63
2026/05/13,09:34:13,179.69
2026/05/13,09:34:14,179.36
2026/05/13,09:34:15,180.01
2026/05/13,09:34:16,179.47
2026/05/13,09:34:17,178.82
2026/05/13,09:34:18,180.01
2026/05/13,09:34:19,180.01
2026/05/13,09:34:20,180.77
2026/05/13,09:34:21,180.45
2026/05/13,09:34:22,178.82
2026/05/13,09:34:23,180.34
2026/05/13,09:34:24,180.23
2026/05/13,09:34:25,179.14
2026/05/13,09:34:26,179.9
2026/05/13,09:34:27,179.47
2026/05/13,09:34:28,178.71
2026/05/13,09:34:29,178.39
2026/05/13,09:34:30,178.6
2026/05/13,09:34:31,177.63
2026/05/13,09:34:32,178.06
2026/05/13,09:34:33,180.01
2026/05/13,09:34:34,179.9
2026/05/13,09:34:35,179.9
2026/05/13,09:34:36,178.39
2026/05/13,09:34:37,177.3
2026/05/13,09:34:38,178.28
2026/05/13,09:34:39,179.36
2026/05/13,09:34:40,180.23
2026/05/13,09:34:41,178.82
2026/05/13,09:34:42,179.25
2026/05/13,09:34:43,177.3
2026/05/13,09:34:44,179.14
2026/05/13,09:34:45,179.25
2026/05/13,09:34:46,179.25
2026/05/13,09:34:47,178.82
2026/05/13,09:34:48,179.69
2026/05/13,09:34:49,178.82
2026/05/13,09:34:50,179.14
2026/05/13,09:34:51,180.01
2026/05/13,09:34:52,179.47
2026/05/13,09:34:53,180.45
2026/05/13,09:34:54,180.77
2026/05/13,09:34:55,180.23
2026/05/13,09:34:56,180.01
2026/05/13,09:34:57,179.14
2026/05/13,09:34:58,179.14
2026/05/13,09:34:59,179.69
2026/05/13,09:35:00,179.36
2026/05/13,09:35:01,180.01
2026/05/13,09:35:02,179.14
2026/05/13,09:35:03,179.36
2026/05/13,09:35:04,179.8
2026/05/13,09:35:05,179.25
2026/05/13,09:35:06,179.25
2026/05/13,09:35:07,179.9
2026/05/13,09:35:08,179.9
2026/05/13,09:35:09,179.25
2026/05/13,09:35:10,179.25
2026/05/13,09:35:11,179.14
2026/05/13,09:35:12,179.25
2026/05/13,09:35:13,179.69
2026/05/13,09:35:14,179.14
2026/05/13,09:35:15,180.99
2026/05/13,09:35:16,179.47
2026/05/13,09:35:17,179.36
2026/05/13,09:35:18,179.25
2026/05/13,09:35:19,179.8
2026/05/13,09:35:20,179.8
2026/05/13,09:35:21,179.25
2026/05/13,09:35:22,178.28
2026/05/13,09:35:23,178.39
2026/05/13,09:35:24,178.6
2026/05/13,09:35:25,179.47
2026/05/13,09:35:26,180.34
2026/05/13,09:35:27,179.9
2026/05/13,09:35:28,180.34
2026/05/13,09:35:29,180.45
2026/05/13,09:35:30,179.9
2026/05/13,09:35:31,180.88
2026/05/13,09:35:32,180.34
2026/05/13,09:35:33,180.56
2026/05/13,09:35:34,179.36
2026/05/13,09:35:35,179.25
2026/05/13,09:35:36,180.23
2026/05/13,09:35:37,179.9
2026/05/13,09:35:38,179.36
2026/05/13,09:35:39,179.9
2026/05/13,09:35:40,179.8
2026/05/13,09:35:41,178.6
2026/05/13,09:35:42,178.82
2026/05/13,09:35:43,179.36
2026/05/13,09:35:44,178.06
2026/05/13,09:35:45,178.71
2026/05/13,09:35:46,180.34
2026/05/13,09:35:47,179.36
2026/05/13,09:35:48,179.69
2026/05/13,09:35:49,180.23
2026/05/13,09:35:50,178.6
2026/05/13,09:35:51,178.82
2026/05/13,09:35:52,178.28
2026/05/13,09:35:53,180.01
2026/05/13,09:35:54,180.88
2026/05/13,09:35:55,180.01
2026/05/13,09:35:56,179.25
2026/05/13,09:35:57,179.9
2026/05/13,09:35:58,179.8
2026/05/13,09:35:59,180.56
2026/05/13,09:36:00,179.9
2026/05/13,09:36:01,179.69
2026/05/13,09:36:02,179.36
2026/05/13,09:36:03,179.8
2026/05/13,09:36:04,179.14
2026/05/13,09:36:05,179.25
2026/05/13,09:36:06,178.17
2026/05/13,09:36:07,178.39
2026/05/13,09:36:08,179.69
2026/05/13,09:36:09,179.25
2026/05/13,09:36:10,180.01
2026/05/13,09:36:11,180.01
2026/05/13,09:36:12,179.69
2026/05/13,09:36:13,179.9
2026/05/13,09:36:14,179.9
2026/05/13,09:36:15,178.71
2026/05/13,09:36:16,178.28
2026/05/13,09:36:17,179.14
2026/05/13,09:36:18,179.69
2026/05/13,09:36:19,178.39
2026/05/13,09:36:20,179.14
2026/05/13,09:36:21,178.28
2026/05/13,09:36:22,177.73
2026/05/13,09:36:23,178.06
2026/05/13,09:36:24,179.47
2026/05/13,09:36:25,178.71
2026/05/13,09:36:26,179.36
2026/05/13,09:36:27,180.34
2026/05/13,09:36:28,179.69
2026/05/13,09:36:29,180.56
2026/05/13,09:36:30,179.69
2026/05/13,09:36:31,178.39
2026/05/13,09:36:32,178.06
2026/05/13,09:36:33,179.36
2026/05/13,09:36:34,180.23
2026/05/13,09:36:35,180.34
2026/05/13,09:36:36,179.36
2026/05/13,09:36:37,179.9
2026/05/13,09:36:38,179.9
2026/05/13,09:36:39,180.01
2026/05/13,09:36:40,179.9
2026/05/13,09:36:41,180.99
2026/05/13,09:36:42,179.9
2026/05/13,09:36:43,179.9
2026/05/13,09:36:44,180.01
2026/05/13,09:36:45,179.9
2026/05/13,09:36:46,179.14
2026/05/13,09:36:47,180.88
2026/05/13,09:36:48,180.23
2026/05/13,09:36:49,181.86
2026/05/13,09:36:50,180.23
2026/05/13,09:36:51,179.14
2026/05/13,09:36:52,179.36
2026/05/13,09:36:53,179.47
2026/05/13,09:36:54,179.69
2026/05/13,09:36:55,179.47
2026/05/13,09:36:56,179.9
2026/05/13,09:36:57,179.9
2026/05/13,09:36:58,179.36
2026/05/13,09:36:59,179.9
2026/05/13,09:37:00,179.14
2026/05/13,09:37:01,179.8
2026/05/13,09:37:02,180.23
2026/05/13,09:37:03,179.69
2026/05/13,09:37:04,178.28
2026/05/13,09:37:05,178.82
2026/05/13,09:37:06,176.43
2026/05/13,09:37:07,178.39
2026/05/13,09:37:08,178.06
2026/05/13,09:37:09,177.73
2026/05/13,09:37:10,178.28
2026/05/13,09:37:11,176.97
2026/05/13,09:37:12,178.06
2026/05/13,09:37:13,178.28
2026/05/13,09:37:14,179.25
2026/05/13,09:37:15,178.28
2026/05/13,09:37:16,177.73
2026/05/13,09:37:17,177.3
2026/05/13,09:37:18,178.28
2026/05/13,09:37:19,176.54
2026/05/13,09:37:20,176.65
2026/05/13,09:37:21,176.54
2026/05/13,09:37:22,178.06
2026/05/13,09:37:23,177.3
2026/05/13,09:37:24,177.19
2026/05/13,09:37:25,177.19
2026/05/13,09:37:26,177.73
2026/05/13,09:37:27,179.36
2026/05/13,09:37:28,178.71
2026/05/13,09:37:29,179.25
2026/05/13,09:37:30,177.52
2026/05/13,09:37:31,178.39
2026/05/13,09:37:32,177.73
2026/05/13,09:37:33,177.63
2026/05/13,09:37:34,178.28
2026/05/13,09:37:35,176.22
2026/05/13,09:37:36,177.19
2026/05/13,09:37:37,176.97
2026/05/13,09:37:38,177.52
2026/05/13,09:37:39,176.65
2026/05/13,09:37:40,177.19
2026/05/13,09:37:41,177.3
2026/05/13,09:37:42,176.54
2026/05/13,09:37:43,175.46
2026/05/13,09:37:44,174.26
2026/05/13,09:37:45,176.54
2026/05/13,09:37:46,175.46
2026/05/13,09:37:47,177.3
2026/05/13,09:37:48,177.3
2026/05/13,09:37:49,177.3
2026/05/13,09:37:50,177.08
2026/05/13,09:37:51,175.89
2026/05/13,09:37:52,176.43
2026/05/13,09:37:53,177.84
2026/05/13,09:37:54,178.82
2026/05/13,09:37:55,177.73
2026/05/13,09:37:56,176.76
2026/05/13,09:37:57,177.3
2026/05/13,09:37:58,178.82
2026/05/13,09:37:59,178.71
2026/05/13,09:38:00,178.39
2026/05/13,09:38:01,177.63
2026/05/13,09:38:02,178.06
2026/05/13,09:38:03,178.39
2026/05/13,09:38:04,178.39
2026/05/13,09:38:05,178.93
2026/05/13,09:38:06,177.63
2026/05/13,09:38:07,176.11
2026/05/13,09:38:08,177.19
2026/05/13,09:38:09,177.08
2026/05/13,09:38:10,177.73
2026/05/13,09:38:11,176.97
2026/05/13,09:38:12,176.54
2026/05/13,09:38:13,178.17
2026/05/13,09:38:14,178.28
2026/05/13,09:38:15,175.67
2026/05/13,09:38:16,175.13
2026/05/13,09:38:17,175.89
2026/05/13,09:38:18,176.43
2026/05/13,09:38:19,177.63
2026/05/13,09:38:20,177.52
2026/05/13,09:38:21,177.52
2026/05/13,09:38:22,178.06
2026/05/13,09:38:23,177.19
2026/05/13,09:38:24,177.84
2026/05/13,09:38:25,176.22
2026/05/13,09:38:26,176.11
2026/05/13,09:38:27,176.43
2026/05/13,09:38:28,176.54
2026/05/13,09:38:29,176.43
2026/05/13,09:38:30,176.54
2026/05/13,09:38:31,177.19
2026/05/13,09:38:32,176.65
2026/05/13,09:38:33,176.76
2026/05/13,09:38:34,178.17
2026/05/13,09:38:35,177.84
2026/05/13,09:38:36,179.25
2026/05/13,09:38:37,178.17
2026/05/13,09:38:38,179.14
2026/05/13,09:38:39,178.39
2026/05/13,09:38:40,178.39
2026/05/13,09:38:41,177.73
2026/05/13,09:38:42,177.63
2026/05/13,09:38:43,178.28
2026/05/13,09:38:44,178.06
2026/05/13,09:38:45,178.93
2026/05/13,09:38:46,178.17
2026/05/13,09:38:47,178.39
2026/05/13,09:38:48,177.3
2026/05/13,09:38:49,177.63
2026/05/13,09:38:50,177.63
2026/05/13,09:38:51,178.28
2026/05/13,09:38:52,177.63
2026/05/13,09:38:53,177.84
2026/05/13,09:38:54,177.19
2026/05/13,09:38:55,177.63
2026/05/13,09:38:56,176.65
2026/05/13,09:38:57,175.56
2026/05/13,09:38:58,176.97
2026/05/13,09:38:59,176.54
2026/05/13,09:39:00,177.19
2026/05/13,09:39:01,175.67
2026/05/13,09:39:02,176.22
2026/05/13,09:39:03,176.76
2026/05/13,09:39:04,178.06
2026/05/13,09:39:05,176.43
2026/05/13,09:39:06,175.89
2026/05/13,09:39:07,177.08
2026/05/13,09:39:08,176.65
2026/05/13,09:39:09,174.8
2026/05/13,09:39:10,173.94
2026/05/13,09:39:11,175.13
2026/05/13,09:39:12,175.89
2026/05/13,09:39:13,175.67
2026/05/13,09:39:14,176.54
2026/05/13,09:39:15,176.11
2026/05/13,09:39:16,176.43
2026/05/13,09:39:17,175.46
2026/05/13,09:39:18,176.65
2026/05/13,09:39:19,177.19
2026/05/13,09:39:20,177.3
2026/05/13,09:39:21,176.97
2026/05/13,09:39:22,176
2026/05/13,09:39:23,176.65
2026/05/13,09:39:24,177.3
2026/05/13,09:39:25,176.65
2026/05/13,09:39:26,177.19
2026/05/13,09:39:27,178.39
2026/05/13,09:39:28,178.28
2026/05/13,09:39:29,179.25
2026/05/13,09:39:30,179.25
2026/05/13,09:39:31,177.73
2026/05/13,09:39:32,177.52
2026/05/13,09:39:33,177.63
2026/05/13,09:39:34,177.08
2026/05/13,09:39:35,176.54
2026/05/13,09:39:36,177.08
2026/05/13,09:39:37,178.6
2026/05/13,09:39:38,177.73
2026/05/13,09:39:39,178.28
2026/05/13,09:39:40,177.08
2026/05/13,09:39:41,176.43
2026/05/13,09:39:42,176.76
2026/05/13,09:39:43,178.06
2026/05/13,09:39:44,178.17
2026/05/13,09:39:45,176.76
2026/05/13,09:39:46,176.54
2026/05/13,09:39:47,178.28
2026/05/13,09:39:48,177.3
2026/05/13,09:39:49,179.14
2026/05/13,09:39:50,178.17
2026/05/13,09:39:51,177.52
2026/05/13,09:39:52,178.39
2026/05/13,09:39:53,178.06
2026/05/13,09:39:54,178.28
2026/05/13,09:39:55,177.19
2026/05/13,09:39:56,176.22
2026/05/13,09:39:57,175.89
2026/05/13,09:39:58,177.19
2026/05/13,09:39:59,176.76
2026/05/13,09:40:00,176.65
2026/05/13,09:40:01,174.59
2026/05/13,09:40:02,174.37
2026/05/13,09:40:03,175.02
2026/05/13,09:40:04,175.56
2026/05/13,09:40:05,174.26
2026/05/13,09:40:06,173.83
2026/05/13,09:40:07,174.91
2026/05/13,09:40:08,175.89
2026/05/13,09:40:09,175.89
2026/05/13,09:40:10,174.8
2026/05/13,09:40:11,175.67
2026/05/13,09:40:12,175.56
2026/05/13,09:40:13,176.22
2026/05/13,09:40:14,175.56
2026/05/13,09:40:15,177.52
2026/05/13,09:40:16,175.56
2026/05/13,09:40:17,176.65
2026/05/13,09:40:18,176.54
2026/05/13,09:40:19,176.65
2026/05/13,09:40:20,175.67
2026/05/13,09:40:21,175.67
2026/05/13,09:40:22,175.89
2026/05/13,09:40:23,175.89
2026/05/13,09:40:24,176.22
2026/05/13,09:40:25,175.46
2026/05/13,09:40:26,175.56
2026/05/13,09:40:27,175.67
2026/05/13,09:40:28,175.89
2026/05/13,09:40:29,176.43
2026/05/13,09:40:30,175.56
2026/05/13,09:40:31,176.11
2026/05/13,09:40:32,175.89
2026/05/13,09:40:33,176.22
2026/05/13,09:40:34,176.11
2026/05/13,09:40:35,174.91
2026/05/13,09:40:36,175.13
2026/05/13,09:40:37,175.46
2026/05/13,09:40:38,176.76
2026/05/13,09:40:39,178.39
2026/05/13,09:40:40,176.76
2026/05/13,09:40:41,176.43
2026/05/13,09:40:42,177.52
2026/05/13,09:40:43,178.17
2026/05/13,09:40:44,178.06
2026/05/13,09:40:45,176.65
2026/05/13,09:40:46,176.22
2026/05/13,09:40:47,176.76
2026/05/13,09:40:48,176.43
2026/05/13,09:40:49,177.52
2026/05/13,09:40:50,177.63
2026/05/13,09:40:51,177.52
2026/05/13,09:40:52,178.28
2026/05/13,09:40:53,177.19
2026/05/13,09:40:54,177.3
2026/05/13,09:40:55,177.52
2026/05/13,09:40:56,175.56
2026/05/13,09:40:57,175.89
2026/05/13,09:40:58,175.46
2026/05/13,09:40:59,176.54
2026/05/13,09:41:00,176.76
2026/05/13,09:41:01,175.35
2026/05/13,09:41:02,174.8
2026/05/13,09:41:03,175.67
2026/05/13,09:41:04,177.3
2026/05/13,09:41:05,177.52
2026/05/13,09:41:06,176.76
2026/05/13,09:41:07,176.11
2026/05/13,09:41:08,176.43
2026/05/13,09:41:09,176.54
2026/05/13,09:41:10,175.67
2026/05/13,09:41:11,175.46
2026/05/13,09:41:12,174.59
2026/05/13,09:41:13,175.89
2026/05/13,09:41:14,177.52
2026/05/13,09:41:15,175.46
2026/05/13,09:41:16,175.46
2026/05/13,09:41:17,175.13
2026/05/13,09:41:18,175.13
2026/05/13,09:41:19,176.11
2026/05/13,09:41:20,176
2026/05/13,09:41:21,176.54
2026/05/13,09:41:22,177.19
2026/05/13,09:41:23,177.63
2026/05/13,09:41:24,177.19
2026/05/13,09:41:25,175.67
2026/05/13,09:41:26,176.54
2026/05/13,09:41:27,175.89
2026/05/13,09:41:28,175.56
2026/05/13,09:41:29,175.56
2026/05/13,09:41:30,174.91
2026/05/13,09:41:31,175.56
2026/05/13,09:41:32,176.43
2026/05/13,09:41:33,176.22
2026/05/13,09:41:34,175.46
2026/05/13,09:41:35,176
2026/05/13,09:41:36,176.97
2026/05/13,09:41:37,176.22
2026/05/13,09:41:38,177.19
2026/05/13,09:41:39,175.46
2026/05/13,09:41:40,175.35
2026/05/13,09:41:41,177.3
2026/05/13,09:41:42,176.43
2026/05/13,09:41:43,176.65
2026/05/13,09:41:44,175.56
2026/05/13,09:41:45,175.46
2026/05/13,09:41:46,175.89
2026/05/13,09:41:47,176.22
2026/05/13,09:41:48,177.63
2026/05/13,09:41:49,176.76
2026/05/13,09:41:50,177.08
2026/05/13,09:41:51,175.89
2026/05/13,09:41:52,177.3
2026/05/13,09:41:53,176.43
2026/05/13,09:41:54,176.65
2026/05/13,09:41:55,177.63
2026/05/13,09:41:56,178.28
2026/05/13,09:41:57,179.47
2026/05/13,09:41:58,178.17
2026/05/13,09:41:59,178.06
2026/05/13,09:42:00,179.25
2026/05/13,09:42:01,177.73
2026/05/13,09:42:02,177.84
2026/05/13,09:42:03,177.19
2026/05/13,09:42:04,177.63
2026/05/13,09:42:05,177.19
2026/05/13,09:42:06,177.08
2026/05/13,09:42:07,177.63
2026/05/13,09:42:08,177.52
2026/05/13,09:42:09,178.28
2026/05/13,09:42:10,177.19
2026/05/13,09:42:11,177.3
2026/05/13,09:42:12,176.43
2026/05/13,09:42:13,175.56
2026/05/13,09:42:14,175.56
2026/05/13,09:42:15,176
2026/05/13,09:42:16,175.02
2026/05/13,09:42:17,174.91
2026/05/13,09:42:18,175.56
2026/05/13,09:42:19,175.46
2026/05/13,09:42:20,176.54
2026/05/13,09:42:21,176.54
2026/05/13,09:42:22,176.65
2026/05/13,09:42:23,176.11
2026/05/13,09:42:24,176.43
2026/05/13,09:42:25,177.63
2026/05/13,09:42:26,175.67
2026/05/13,09:42:27,176.11
2026/05/13,09:42:28,175.89
2026/05/13,09:42:29,175.67
2026/05/13,09:42:30,175.89
2026/05/13,09:42:31,174.26
2026/05/13,09:42:32,176.54
2026/05/13,09:42:33,176.22
2026/05/13,09:42:34,176.65
2026/05/13,09:42:35,176.54
2026/05/13,09:42:36,176.65
2026/05/13,09:42:37,177.52
2026/05/13,09:42:38,177.08
2026/05/13,09:42:39,176.11
2026/05/13,09:42:40,176.43
2026/05/13,09:42:41,174.37
2026/05/13,09:42:42,175.56
2026/05/13,09:42:43,177.19
2026/05/13,09:42:44,176.65
2026/05/13,09:42:45,176
2026/05/13,09:42:46,175.89
2026/05/13,09:42:47,176.65
2026/05/13,09:42:48,176.54
2026/05/13,09:42:49,178.06
2026/05/13,09:42:50,178.6
2026/05/13,09:42:51,178.39
2026/05/13,09:42:52,177.3
2026/05/13,09:42:53,178.39
2026/05/13,09:42:54,178.6
2026/05/13,09:42:55,177.73
2026/05/13,09:42:56,176.65
2026/05/13,09:42:57,177.19
2026/05/13,09:42:58,176.97
2026/05/13,09:42:59,177.19
2026/05/13,09:43:00,176.11
2026/05/13,09:43:01,176.22
2026/05/13,09:43:02,177.3
2026/05/13,09:43:03,176.11
2026/05/13,09:43:04,176.54
2026/05/13,09:43:05,176.54
2026/05/13,09:43:06,177.19
2026/05/13,09:43:07,174.48
2026/05/13,09:43:08,175.56
2026/05/13,09:43:09,176.11
2026/05/13,09:43:10,175.46
2026/05/13,09:43:11,177.3
2026/05/13,09:43:12,176.97
2026/05/13,09:43:13,176.54
2026/05/13,09:43:14,175.56
2026/05/13,09:43:15,176.65
2026/05/13,09:43:16,175.56
2026/05/13,09:43:17,177.52
2026/05/13,09:43:18,176.54
2026/05/13,09:43:19,177.08
2026/05/13,09:43:20,176.97
2026/05/13,09:43:21,176.43
2026/05/13,09:43:22,177.3
2026/05/13,09:43:23,176.43
2026/05/13,09:43:24,177.52
2026/05/13,09:43:25,176.43
2026/05/13,09:43:26,175.46
2026/05/13,09:43:27,174.48
2026/05/13,09:43:28,175.89
2026/05/13,09:43:29,172.63
2026/05/13,09:43:30,169.16
2026/05/13,09:43:31,168.84
2026/05/13,09:43:32,171.01
2026/05/13,09:43:33,170.68
2026/05/13,09:43:34,172.63
2026/05/13,09:43:35,172.09
2026/05/13,09:43:36,171.88
2026/05/13,09:43:37,172.31
2026/05/13,09:43:38,172.85
2026/05/13,09:43:39,171.77
2026/05/13,09:43:40,169.38
2026/05/13,09:43:41,168.08
2026/05/13,09:43:42,168.84
2026/05/13,09:43:43,171.01
2026/05/13,09:43:44,170.68
2026/05/13,09:43:45,170.68
2026/05/13,09:43:46,170.79
2026/05/13,09:43:47,170.46
2026/05/13,09:43:48,170.68
2026/05/13,09:43:49,169.92
2026/05/13,09:43:50,170.57
2026/05/13,09:43:51,170.57
2026/05/13,09:43:52,169.92
2026/05/13,09:43:53,171.77
2026/05/13,09:43:54,172.2
2026/05/13,09:43:55,172.74
2026/05/13,09:43:56,172.2
2026/05/13,09:43:57,172.2
2026/05/13,09:43:58,171.88
2026/05/13,09:43:59,170.79
2026/05/13,09:44:00,171.88
2026/05/13,09:44:01,171.12
2026/05/13,09:44:02,172.96
2026/05/13,09:44:03,171.88
2026/05/13,09:44:04,172.74
2026/05/13,09:44:05,170.79
2026/05/13,09:44:06,170.57
2026/05/13,09:44:07,168.29
2026/05/13,09:44:08,169.38
2026/05/13,09:44:09,170.14
2026/05/13,09:44:10,170.14
2026/05/13,09:44:11,168.84
2026/05/13,09:44:12,169.38
2026/05/13,09:44:13,168.51
2026/05/13,09:44:14,169.38
2026/05/13,09:44:15,170.03
2026/05/13,09:44:16,167.32
2026/05/13,09:44:17,168.51
2026/05/13,09:44:18,169.49
2026/05/13,09:44:19,169.05
2026/05/13,09:44:20,168.95
2026/05/13,09:44:21,169.49
2026/05/13,09:44:22,170.25
2026/05/13,09:44:23,169.16
2026/05/13,09:44:24,170.68
2026/05/13,09:44:25,171.01
2026/05/13,09:44:26,170.79
2026/05/13,09:44:27,170.46
2026/05/13,09:44:28,172.2
2026/05/13,09:44:29,171.55
2026/05/13,09:44:30,171.01
2026/05/13,09:44:31,170.68
2026/05/13,09:44:32,170.14
2026/05/13,09:44:33,169.92
2026/05/13,09:44:34,171.12
2026/05/13,09:44:35,171.01
2026/05/13,09:44:36,170.57
2026/05/13,09:44:37,171.22
2026/05/13,09:44:38,171.12
2026/05/13,09:44:39,172.42
2026/05/13,09:44:40,172.2
2026/05/13,09:44:41,171.55
2026/05/13,09:44:42,172.74
2026/05/13,09:44:43,171.88
2026/05/13,09:44:44,172.2
2026/05/13,09:44:45,170.03
2026/05/13,09:44:46,168.62
2026/05/13,09:44:47,170.03
2026/05/13,09:44:48,171.01
2026/05/13,09:44:49,171.01
2026/05/13,09:44:50,171.22
2026/05/13,09:44:51,170.79
2026/05/13,09:44:52,171.55
2026/05/13,09:44:53,172.74
2026/05/13,09:44:54,171.33
2026/05/13,09:44:55,171.66
2026/05/13,09:44:56,171.12
2026/05/13,09:44:57,169.92
2026/05/13,09:44:58,168.29
2026/05/13,09:44:59,169.38
2026/05/13,09:45:00,169.38
2026/05/13,09:45:01,167.43
2026/05/13,09:45:02,169.16
2026/05/13,09:45:03,167.97
2026/05/13,09:45:04,169.6
2026/05/13,09:45:05,168.95
2026/05/13,09:45:06,169.05
2026/05/13,09:45:07,170.14
2026/05/13,09:45:08,169.92
2026/05/13,09:45:09,171.22
2026/05/13,09:45:10,170.25
2026/05/13,09:45:11,170.03
2026/05/13,09:45:12,171.01
2026/05/13,09:45:13,171.88
2026/05/13,09:45:14,171.12
2026/05/13,09:45:15,170.79
2026/05/13,09:45:16,171.22
2026/05/13,09:45:17,171.88
2026/05/13,09:45:18,172.09
2026/05/13,09:45:19,171.66
2026/05/13,09:45:20,170.14
2026/05/13,09:45:21,170.46
2026/05/13,09:45:22,171.77
2026/05/13,09:45:23,169.92
2026/05/13,09:45:24,169.7
2026/05/13,09:45:25,170.46
2026/05/13,09:45:26,169.16
2026/05/13,09:45:27,170.25
2026/05/13,09:45:28,172.09
2026/05/13,09:45:29,172.09
2026/05/13,09:45:30,172.09
2026/05/13,09:45:31,169.16
2026/05/13,09:45:32,169.16
2026/05/13,09:45:33,170.46
2026/05/13,09:45:34,170.03
2026/05/13,09:45:35,171.12
2026/05/13,09:45:36,171.01
2026/05/13,09:45:37,170.79
2026/05/13,09:45:38,170.68
2026/05/13,09:45:39,171.01
2026/05/13,09:45:40,170.03
2026/05/13,09:45:41,169.38
2026/05/13,09:45:42,168.84
2026/05/13,09:45:43,169.49
2026/05/13,09:45:44,169.38
2026/05/13,09:45:45,169.16
2026/05/13,09:45:46,169.7
2026/05/13,09:45:47,168.84
2026/05/13,09:45:48,170.68
2026/05/13,09:45:49,172.09
2026/05/13,09:45:50,171.12
2026/05/13,09:45:51,170.14
2026/05/13,09:45:52,171.55
2026/05/13,09:45:53,170.79
2026/05/13,09:45:54,172.74
2026/05/13,09:45:55,172.63
2026/05/13,09:45:56,172.31
2026/05/13,09:45:57,172.2
2026/05/13,09:45:58,173.72
2026/05/13,09:45:59,172.85
2026/05/13,09:46:00,172.85
2026/05/13,09:46:01,173.72
2026/05/13,09:46:02,172.96
2026/05/13,09:46:03,173.72
2026/05/13,09:46:04,174.26
2026/05/13,09:46:05,173.83
2026/05/13,09:46:06,173.83
2026/05/13,09:46:07,173.72
2026/05/13,09:46:08,173.83
2026/05/13,09:46:09,173.94
2026/05/13,09:46:10,174.37
2026/05/13,09:46:11,174.26
2026/05/13,09:46:12,173.5
2026/05/13,09:46:13,173.83
2026/05/13,09:46:14,173.72
2026/05/13,09:46:15,170.03
2026/05/13,09:46:16,168.84
2026/05/13,09:46:17,172.09
2026/05/13,09:46:18,170.46
2026/05/13,09:46:19,170.14
2026/05/13,09:46:20,168.29
2026/05/13,09:46:21,167.75
2026/05/13,09:46:22,168.95
2026/05/13,09:46:23,168.95
2026/05/13,09:46:24,169.38
2026/05/13,09:46:25,169.05
2026/05/13,09:46:26,170.79
2026/05/13,09:46:27,170.79
2026/05/13,09:46:28,171.22
2026/05/13,09:46:29,171.77
2026/05/13,09:46:30,170.79
2026/05/13,09:46:31,170.79
2026/05/13,09:46:32,170.25
2026/05/13,09:46:33,170.25
2026/05/13,09:46:34,170.57
2026/05/13,09:46:35,170.03
2026/05/13,09:46:36,169.92
2026/05/13,09:46:37,171.01
2026/05/13,09:46:38,172.09
2026/05/13,09:46:39,170.57
2026/05/13,09:46:40,171.66
2026/05/13,09:46:41,171.12
2026/05/13,09:46:42,171.22
2026/05/13,09:46:43,170.79
2026/05/13,09:46:44,170.68
2026/05/13,09:46:45,171.88
2026/05/13,09:46:46,170.46
2026/05/13,09:46:47,168.95
2026/05/13,09:46:48,167.97
2026/05/13,09:46:49,170.03
2026/05/13,09:46:50,171.12
2026/05/13,09:46:51,170.14
2026/05/13,09:46:52,170.14
2026/05/13,09:46:53,169.38
2026/05/13,09:46:54,171.22
2026/05/13,09:46:55,170.03
2026/05/13,09:46:56,170.14
2026/05/13,09:46:57,169.05
2026/05/13,09:46:58,169.16
2026/05/13,09:46:59,169.92
2026/05/13,09:47:00,170.14
2026/05/13,09:47:01,168.29
2026/05/13,09:47:02,169.05
2026/05/13,09:47:03,170.46
2026/05/13,09:47:04,171.12
2026/05/13,09:47:05,169.92
2026/05/13,09:47:06,169.7
2026/05/13,09:47:07,169.16
2026/05/13,09:47:08,171.01
2026/05/13,09:47:09,170.46
2026/05/13,09:47:10,167.43
2026/05/13,09:47:11,167.53
2026/05/13,09:47:12,168.95
2026/05/13,09:47:13,169.16
2026/05/13,09:47:14,169.05
2026/05/13,09:47:15,170.14
2026/05/13,09:47:16,169.16
2026/05/13,09:47:17,172.74
2026/05/13,09:47:18,173.83
2026/05/13,09:47:19,174.26
2026/05/13,09:47:20,175.46
2026/05/13,09:47:21,174.48
2026/05/13,09:47:22,174.48
2026/05/13,09:47:23,174.59
2026/05/13,09:47:24,176.22
2026/05/13,09:47:25,177.52
2026/05/13,09:47:26,177.08
2026/05/13,09:47:27,177.84
2026/05/13,09:47:28,177.73
2026/05/13,09:47:29,177.19
2026/05/13,09:47:30,175.56
2026/05/13,09:47:31,176
2026/05/13,09:47:32,176.76
2026/05/13,09:47:33,176.97
2026/05/13,09:47:34,178.6
2026/05/13,09:47:35,177.08
2026/05/13,09:47:36,178.39
2026/05/13,09:47:37,179.8
2026/05/13,09:47:38,179.9
2026/05/13,09:47:39,180.23
2026/05/13,09:47:40,181.64
2026/05/13,09:47:41,181.64
2026/05/13,09:47:42,181.53
2026/05/13,09:47:43,181.64
2026/05/13,09:47:44,182.4
2026/05/13,09:47:45,182.07
2026/05/13,09:47:46,180.56
2026/05/13,09:47:47,181.53
2026/05/13,09:47:48,181.86
2026/05/13,09:47:49,184.57
2026/05/13,09:47:50,183.49
2026/05/13,09:47:51,182.07
2026/05/13,09:47:52,181.53
2026/05/13,09:47:53,183.16
2026/05/13,09:47:54,183.7
2026/05/13,09:47:55,184.68
2026/05/13,09:47:56,184.14
2026/05/13,09:47:57,186.31
2026/05/13,09:47:58,186.31
2026/05/13,09:47:59,184.14
2026/05/13,09:48:00,181.64
2026/05/13,09:48:01,184.24
2026/05/13,09:48:02,183.7
2026/05/13,09:48:03,183.49
2026/05/13,09:48:04,184.79
2026/05/13,09:48:05,184.57
2026/05/13,09:48:06,184.35
2026/05/13,09:48:07,185.44
2026/05/13,09:48:08,185.44
2026/05/13,09:48:09,186.74
2026/05/13,09:48:10,186.52
2026/05/13,09:48:11,186.74
2026/05/13,09:48:12,186.85
2026/05/13,09:48:13,185.44
2026/05/13,09:48:14,186.2
2026/05/13,09:48:15,186.52
2026/05/13,09:48:16,184.79
2026/05/13,09:48:17,184.68
2026/05/13,09:48:18,184.57
2026/05/13,09:48:19,184.24
2026/05/13,09:48:20,183.59
2026/05/13,09:48:21,180.88
2026/05/13,09:48:22,180.77
2026/05/13,09:48:23,180.88
2026/05/13,09:48:24,180.34
2026/05/13,09:48:25,179.36
2026/05/13,09:48:26,178.39
2026/05/13,09:48:27,180.34
2026/05/13,09:48:28,180.23
2026/05/13,09:48:29,179.25
2026/05/13,09:48:30,179.14
2026/05/13,09:48:31,178.93
2026/05/13,09:48:32,178.17
2026/05/13,09:48:33,178.93
2026/05/13,09:48:34,177.3
2026/05/13,09:48:35,177.19
2026/05/13,09:48:36,178.28
2026/05/13,09:48:37,176.76
2026/05/13,09:48:38,177.52
2026/05/13,09:48:39,177.73
2026/05/13,09:48:40,177.08
2026/05/13,09:48:41,178.17
2026/05/13,09:48:42,177.73
2026/05/13,09:48:43,177.3
2026/05/13,09:48:44,177.52
2026/05/13,09:48:45,176.43
2026/05/13,09:48:46,177.08
2026/05/13,09:48:47,177.52
2026/05/13,09:48:48,178.6
2026/05/13,09:48:49,178.17
2026/05/13,09:48:50,177.52
2026/05/13,09:48:51,177.52
2026/05/13,09:48:52,177.19
2026/05/13,09:48:53,178.17
2026/05/13,09:48:54,178.39
2026/05/13,09:48:55,177.63
2026/05/13,09:48:56,177.19
2026/05/13,09:48:57,178.6
2026/05/13,09:48:58,178.28
2026/05/13,09:48:59,177.3
2026/05/13,09:49:00,177.19
2026/05/13,09:49:01,178.39
2026/05/13,09:49:02,177.3
2026/05/13,09:49:03,178.39
2026/05/13,09:49:04,178.17
2026/05/13,09:49:05,177.3
2026/05/13,09:49:06,178.28
2026/05/13,09:49:07,178.28
2026/05/13,09:49:08,178.06
2026/05/13,09:49:09,178.28
2026/05/13,09:49:10,178.28
2026/05/13,09:49:11,178.06
2026/05/13,09:49:12,177.63
2026/05/13,09:49:13,178.6
2026/05/13,09:49:14,178.71
2026/05/13,09:49:15,178.93
2026/05/13,09:49:16,177.63
2026/05/13,09:49:17,178.39
2026/05/13,09:49:18,178.17
2026/05/13,09:49:19,179.14
2026/05/13,09:49:20,179.36
2026/05/13,09:49:21,178.28
2026/05/13,09:49:22,179.25
2026/05/13,09:49:23,178.17
2026/05/13,09:49:24,178.28
2026/05/13,09:49:25,178.06
2026/05/13,09:49:26,177.84
2026/05/13,09:49:27,178.06
2026/05/13,09:49:28,178.71
2026/05/13,09:49:29,178.82
2026/05/13,09:49:30,178.6
2026/05/13,09:49:31,178.39
2026/05/13,09:49:32,177.63
2026/05/13,09:49:33,178.71
2026/05/13,09:49:34,178.17
2026/05/13,09:49:35,177.73
2026/05/13,09:49:36,177.52
2026/05/13,09:49:37,178.28
2026/05/13,09:49:38,178.93
2026/05/13,09:49:39,178.39
2026/05/13,09:49:40,177.19
2026/05/13,09:49:41,174.37
2026/05/13,09:49:42,174.48
2026/05/13,09:49:43,176.22
2026/05/13,09:49:44,176.11
2026/05/13,09:49:45,176.43
2026/05/13,09:49:46,175.89
2026/05/13,09:49:47,175.46
2026/05/13,09:49:48,176.43
2026/05/13,09:49:49,176.22
2026/05/13,09:49:50,178.17
2026/05/13,09:49:51,176.76
2026/05/13,09:49:52,177.3
2026/05/13,09:49:53,178.06
2026/05/13,09:49:54,177.3
2026/05/13,09:49:55,177.19
2026/05/13,09:49:56,178.06
2026/05/13,09:49:57,178.28
2026/05/13,09:49:58,178.93
2026/05/13,09:49:59,177.52
2026/05/13,09:50:00,178.06
2026/05/13,09:50:01,177.3
2026/05/13,09:50:02,178.28
2026/05/13,09:50:03,178.39
2026/05/13,09:50:04,178.82
2026/05/13,09:50:05,178.28
2026/05/13,09:50:06,176.65
2026/05/13,09:50:07,177.08
2026/05/13,09:50:08,178.17
2026/05/13,09:50:09,178.39
2026/05/13,09:50:10,177.3
2026/05/13,09:50:11,177.52
2026/05/13,09:50:12,177.84
2026/05/13,09:50:13,177.3
2026/05/13,09:50:14,177.84
2026/05/13,09:50:15,178.6
2026/05/13,09:50:16,178.17
2026/05/13,09:50:17,177.52
2026/05/13,09:50:18,177.63
2026/05/13,09:50:19,178.17
2026/05/13,09:50:20,177.73
2026/05/13,09:50:21,177.84
2026/05/13,09:50:22,175.46
2026/05/13,09:50:23,175.56
2026/05/13,09:50:24,177.52
2026/05/13,09:50:25,177.08
2026/05/13,09:50:26,174.37
2026/05/13,09:50:27,174.8
2026/05/13,09:50:28,175.56
2026/05/13,09:50:29,175.56
2026/05/13,09:50:30,176.43
2026/05/13,09:50:31,175.67
2026/05/13,09:50:32,175.56
2026/05/13,09:50:33,175.67
2026/05/13,09:50:34,175.46
2026/05/13,09:50:35,176.54
2026/05/13,09:50:36,176.43
2026/05/13,09:50:37,176.22
2026/05/13,09:50:38,176.76
2026/05/13,09:50:39,177.19
2026/05/13,09:50:40,176.54
2026/05/13,09:50:41,176.65
2026/05/13,09:50:42,174.48
2026/05/13,09:50:43,172.96
2026/05/13,09:50:44,173.29
2026/05/13,09:50:45,172.74
2026/05/13,09:50:46,173.72
2026/05/13,09:50:47,173.5
2026/05/13,09:50:48,172.85
2026/05/13,09:50:49,173.5
2026/05/13,09:50:50,173.5
2026/05/13,09:50:51,172.85
2026/05/13,09:50:52,173.72
2026/05/13,09:50:53,174.59
2026/05/13,09:50:54,174.59
2026/05/13,09:50:55,175.13
2026/05/13,09:50:56,175.56
2026/05/13,09:50:57,176.54
2026/05/13,09:50:58,177.08
2026/05/13,09:50:59,176.97
2026/05/13,09:51:00,177.73
2026/05/13,09:51:01,177.52
2026/05/13,09:51:02,178.06
2026/05/13,09:51:03,178.28
2026/05/13,09:51:04,178.71
2026/05/13,09:51:05,179.25
2026/05/13,09:51:06,178.71
2026/05/13,09:51:07,178.28
2026/05/13,09:51:08,178.06
2026/05/13,09:51:09,179.25
2026/05/13,09:51:10,177.84
2026/05/13,09:51:11,178.17
2026/05/13,09:51:12,178.39
2026/05/13,09:51:13,179.8
2026/05/13,09:51:14,179.8
2026/05/13,09:51:15,179.8
2026/05/13,09:51:16,180.23
2026/05/13,09:51:17,179.8
2026/05/13,09:51:18,179.69
2026/05/13,09:51:19,180.01
2026/05/13,09:51:20,179.8
2026/05/13,09:51:21,179.69
2026/05/13,09:51:22,179.8
2026/05/13,09:51:23,179.25
2026/05/13,09:51:24,178.28
2026/05/13,09:51:25,179.36
2026/05/13,09:51:26,179.36
2026/05/13,09:51:27,178.82
2026/05/13,09:51:28,179.25
2026/05/13,09:51:29,179.8
2026/05/13,09:51:30,180.23
2026/05/13,09:51:31,180.01
2026/05/13,09:51:32,180.01
2026/05/13,09:51:33,180.34
2026/05/13,09:51:34,179.69
2026/05/13,09:51:35,179.47
2026/05/13,09:51:36,179.25
2026/05/13,09:51:37,178.93
2026/05/13,09:51:38,178.93
2026/05/13,09:51:39,179.25
2026/05/13,09:51:40,179.14
2026/05/13,09:51:41,179.9
2026/05/13,09:51:42,180.01
2026/05/13,09:51:43,179.14
2026/05/13,09:51:44,179.25
2026/05/13,09:51:45,180.34
2026/05/13,09:51:46,179.8
2026/05/13,09:51:47,179.9
2026/05/13,09:51:48,180.01
2026/05/13,09:51:49,180.45
2026/05/13,09:51:50,180.56
2026/05/13,09:51:51,179.8
2026/05/13,09:51:52,178.39
2026/05/13,09:51:53,178.17
2026/05/13,09:51:54,177.52
2026/05/13,09:51:55,179.36
2026/05/13,09:51:56,178.17
2026/05/13,09:51:57,177.63
2026/05/13,09:51:58,178.17
2026/05/13,09:51:59,177.84
2026/05/13,09:52:00,178.17
2026/05/13,09:52:01,177.3
2026/05/13,09:52:02,177.19
2026/05/13,09:52:03,177.19
2026/05/13,09:52:04,177.84
2026/05/13,09:52:05,179.14
2026/05/13,09:52:06,178.06
2026/05/13,09:52:07,178.17
2026/05/13,09:52:08,178.82
2026/05/13,09:52:09,178.28
2026/05/13,09:52:10,178.6
2026/05/13,09:52:11,178.6
2026/05/13,09:52:12,178.17
2026/05/13,09:52:13,178.39
2026/05/13,09:52:14,178.28
2026/05/13,09:52:15,179.9
2026/05/13,09:52:16,178.71
2026/05/13,09:52:17,180.23
2026/05/13,09:52:18,178.93
2026/05/13,09:52:19,180.01
2026/05/13,09:52:20,178.17
2026/05/13,09:52:21,178.71
2026/05/13,09:52:22,179.25
2026/05/13,09:52:23,180.01
2026/05/13,09:52:24,178.71
2026/05/13,09:52:25,179.25
2026/05/13,09:52:26,178.39
2026/05/13,09:52:27,178.28
2026/05/13,09:52:28,179.14
2026/05/13,09:52:29,179.25
2026/05/13,09:52:30,179.14
2026/05/13,09:52:31,178.6
2026/05/13,09:52:32,178.93
2026/05/13,09:52:33,178.71
2026/05/13,09:52:34,180.01
2026/05/13,09:52:35,180.01
2026/05/13,09:52:36,179.14
2026/05/13,09:52:37,178.39
2026/05/13,09:52:38,178.6
2026/05/13,09:52:39,177.19
2026/05/13,09:52:40,178.28
2026/05/13,09:52:41,178.06
2026/05/13,09:52:42,178.17
2026/05/13,09:52:43,177.08
2026/05/13,09:52:44,179.14
2026/05/13,09:52:45,178.28
2026/05/13,09:52:46,178.17
2026/05/13,09:52:47,178.93
2026/05/13,09:52:48,180.01
2026/05/13,09:52:49,179.9
2026/05/13,09:52:50,180.23
2026/05/13,09:52:51,178.6
2026/05/13,09:52:52,180.88
2026/05/13,09:52:53,180.88
2026/05/13,09:52:54,180.23
2026/05/13,09:52:55,180.88
2026/05/13,09:52:56,179.14
2026/05/13,09:52:57,179.36
2026/05/13,09:52:58,180.45
2026/05/13,09:52:59,179.8
2026/05/13,09:53:00,180.88
2026/05/13,09:53:01,179.9
2026/05/13,09:53:02,179.8
2026/05/13,09:53:03,180.56
2026/05/13,09:53:04,180.34
2026/05/13,09:53:05,180.56
2026/05/13,09:53:06,179.9
2026/05/13,09:53:07,179.9
2026/05/13,09:53:08,180.77
2026/05/13,09:53:09,180.01
2026/05/13,09:53:10,180.01
2026/05/13,09:53:11,180.99
2026/05/13,09:53:12,180.34
2026/05/13,09:53:13,180.45
2026/05/13,09:53:14,180.88
2026/05/13,09:53:15,180.77
2026/05/13,09:53:16,180.34
2026/05/13,09:53:17,181.64
2026/05/13,09:53:18,180.88
2026/05/13,09:53:19,181.86
2026/05/13,09:53:20,181.86
2026/05/13,09:53:21,181.42
2026/05/13,09:53:22,179.9
2026/05/13,09:53:23,180.23
2026/05/13,09:53:24,180.56
2026/05/13,09:53:25,178.28
2026/05/13,09:53:26,178.39
2026/05/13,09:53:27,177.63
2026/05/13,09:53:28,178.6
2026/05/13,09:53:29,179.25
2026/05/13,09:53:30,179.25
2026/05/13,09:53:31,179.8
2026/05/13,09:53:32,179.47
2026/05/13,09:53:33,180.23
2026/05/13,09:53:34,179.14
2026/05/13,09:53:35,180.45
2026/05/13,09:53:36,179.47
2026/05/13,09:53:37,179.69
2026/05/13,09:53:38,180.99
2026/05/13,09:53:39,180.88
2026/05/13,09:53:40,180.34
2026/05/13,09:53:41,180.23
2026/05/13,09:53:42,181.1
2026/05/13,09:53:43,180.56
2026/05/13,09:53:44,180.45
2026/05/13,09:53:45,180.01
2026/05/13,09:53:46,180.23
2026/05/13,09:53:47,181.53
2026/05/13,09:53:48,181.64
2026/05/13,09:53:49,180.88
2026/05/13,09:53:50,179.8
2026/05/13,09:53:51,180.77
2026/05/13,09:53:52,180.88
2026/05/13,09:53:53,179.25
2026/05/13,09:53:54,176.54
2026/05/13,09:53:55,177.3
2026/05/13,09:53:56,177.73
2026/05/13,09:53:57,178.06
2026/05/13,09:53:58,178.39
2026/05/13,09:53:59,180.01
2026/05/13,09:54:00,179.9
2026/05/13,09:54:01,179.69
2026/05/13,09:54:02,179.9
2026/05/13,09:54:03,178.93
2026/05/13,09:54:04,179.9
2026/05/13,09:54:05,179.8
2026/05/13,09:54:06,180.34
2026/05/13,09:54:07,179.9
2026/05/13,09:54:08,180.88
2026/05/13,09:54:09,179.69
2026/05/13,09:54:10,179.14
2026/05/13,09:54:11,180.23
2026/05/13,09:54:12,180.88
2026/05/13,09:54:13,179.25
2026/05/13,09:54:14,179.25
2026/05/13,09:54:15,178.28
2026/05/13,09:54:16,177.19
2026/05/13,09:54:17,177.52
2026/05/13,09:54:18,178.39
2026/05/13,09:54:19,179.9
2026/05/13,09:54:20,179.14
2026/05/13,09:54:21,179.36
2026/05/13,09:54:22,180.23
2026/05/13,09:54:23,179.25
2026/05/13,09:54:24,177.3
2026/05/13,09:54:25,178.6
2026/05/13,09:54:26,179.14
2026/05/13,09:54:27,180.23
2026/05/13,09:54:28,180.23
2026/05/13,09:54:29,179.47
2026/05/13,09:54:30,179.14
2026/05/13,09:54:31,179.9
2026/05/13,09:54:32,179.8
2026/05/13,09:54:33,180.45
2026/05/13,09:54:34,180.23
2026/05/13,09:54:35,181.64
2026/05/13,09:54:36,180.01
2026/05/13,09:54:37,181.32
2026/05/13,09:54:38,180.88
2026/05/13,09:54:39,181.53
2026/05/13,09:54:40,180.77
2026/05/13,09:54:41,179.9
2026/05/13,09:54:42,180.56
2026/05/13,09:54:43,181.64
2026/05/13,09:54:44,180.99
2026/05/13,09:54:45,181.42
2026/05/13,09:54:46,181.64
2026/05/13,09:54:47,180.88
2026/05/13,09:54:48,180.56
2026/05/13,09:54:49,180.88
2026/05/13,09:54:50,181.32
2026/05/13,09:54:51,180.56
2026/05/13,09:54:52,180.88
2026/05/13,09:54:53,181.53
2026/05/13,09:54:54,181.32
2026/05/13,09:54:55,180.45
2026/05/13,09:54:56,180.88
2026/05/13,09:54:57,181.64
2026/05/13,09:54:58,181.42
2026/05/13,09:54:59,181.86
2026/05/13,09:55:00,180.99
2026/05/13,09:55:01,181.42
2026/05/13,09:55:02,181.42
2026/05/13,09:55:03,180.88
2026/05/13,09:55:04,181.1
2026/05/13,09:55:05,180.56
2026/05/13,09:55:06,181.53
2026/05/13,09:55:07,181.97
2026/05/13,09:55:08,182.62
2026/05/13,09:55:09,182.18
2026/05/13,09:55:10,181.64
2026/05/13,09:55:11,181.64
2026/05/13,09:55:12,182.07
2026/05/13,09:55:13,182.07
2026/05/13,09:55:14,182.73
2026/05/13,09:55:15,182.73
2026/05/13,09:55:16,182.94
2026/05/13,09:55:17,182.18
2026/05/13,09:55:18,183.7
2026/05/13,09:55:19,181.97
2026/05/13,09:55:20,182.07
2026/05/13,09:55:21,180.77
2026/05/13,09:55:22,180.99
2026/05/13,09:55:23,181.97
2026/05/13,09:55:24,182.51
2026/05/13,09:55:25,181.64
2026/05/13,09:55:26,182.07
2026/05/13,09:55:27,182.4
2026/05/13,09:55:28,182.4
2026/05/13,09:55:29,182.51
2026/05/13,09:55:30,181.86
2026/05/13,09:55:31,181.97
2026/05/13,09:55:32,182.73
2026/05/13,09:55:33,181.32
2026/05/13,09:55:34,181.86
2026/05/13,09:55:35,182.94
2026/05/13,09:55:36,182.62
2026/05/13,09:55:37,182.51
2026/05/13,09:55:38,182.62
2026/05/13,09:55:39,181.86
2026/05/13,09:55:40,180.99
2026/05/13,09:55:41,180.99
2026/05/13,09:55:42,181.97
2026/05/13,09:55:43,182.73
2026/05/13,09:55:44,180.77
2026/05/13,09:55:45,181.86
2026/05/13,09:55:46,180.99
2026/05/13,09:55:47,181.1
2026/05/13,09:55:48,182.4
2026/05/13,09:55:49,181.64
2026/05/13,09:55:50,182.07
2026/05/13,09:55:51,181.86
2026/05/13,09:55:52,182.4
2026/05/13,09:55:53,182.51
2026/05/13,09:55:54,183.59
2026/05/13,09:55:55,181.86
2026/05/13,09:55:56,182.62
2026/05/13,09:55:57,183.7
2026/05/13,09:55:58,183.49
2026/05/13,09:55:59,181.97
2026/05/13,09:56:00,182.51
2026/05/13,09:56:01,182.62
2026/05/13,09:56:02,182.4
2026/05/13,09:56:03,182.94
2026/05/13,09:56:04,182.73
2026/05/13,09:56:05,182.94
2026/05/13,09:56:06,183.27
2026/05/13,09:56:07,183.27
2026/05/13,09:56:08,184.35
2026/05/13,09:56:09,184.35
2026/05/13,09:56:10,184.14
2026/05/13,09:56:11,182.94
2026/05/13,09:56:12,182.62
2026/05/13,09:56:13,182.73
2026/05/13,09:56:14,183.7
2026/05/13,09:56:15,184.14
2026/05/13,09:56:16,182.73
2026/05/13,09:56:17,182.62
2026/05/13,09:56:18,181.86
2026/05/13,09:56:19,180.88
2026/05/13,09:56:20,180.88
2026/05/13,09:56:21,180.01
2026/05/13,09:56:22,181.86
2026/05/13,09:56:23,182.51
2026/05/13,09:56:24,183.05
2026/05/13,09:56:25,181.86
2026/05/13,09:56:26,181.64
2026/05/13,09:56:27,181.64
2026/05/13,09:56:28,180.88
2026/05/13,09:56:29,182.07
2026/05/13,09:56:30,181.53
2026/05/13,09:56:31,181.53
2026/05/13,09:56:32,182.4
2026/05/13,09:56:33,180.88
2026/05/13,09:56:34,180.88
2026/05/13,09:56:35,181.97
2026/05/13,09:56:36,182.62
2026/05/13,09:56:37,182.4
2026/05/13,09:56:38,182.94
2026/05/13,09:56:39,182.4
2026/05/13,09:56:40,182.62
2026/05/13,09:56:41,181.53
2026/05/13,09:56:42,182.51
2026/05/13,09:56:43,183.27
2026/05/13,09:56:44,182.62
2026/05/13,09:56:45,183.05
2026/05/13,09:56:46,183.49
2026/05/13,09:56:47,182.51
2026/05/13,09:56:48,183.05
2026/05/13,09:56:49,183.49
2026/05/13,09:56:50,182.51
2026/05/13,09:56:51,182.73
2026/05/13,09:56:52,182.62
2026/05/13,09:56:53,183.16
2026/05/13,09:56:54,183.27
2026/05/13,09:56:55,183.7
2026/05/13,09:56:56,182.73
2026/05/13,09:56:57,183.7
2026/05/13,09:56:58,182.62
2026/05/13,09:56:59,183.05
2026/05/13,09:57:00,183.05
2026/05/13,09:57:01,183.59
2026/05/13,09:57:02,182.62
2026/05/13,09:57:03,181.97
2026/05/13,09:57:04,179.8
2026/05/13,09:57:05,179.8
2026/05/13,09:57:06,180.88
2026/05/13,09:57:07,180.56
2026/05/13,09:57:08,178.93
2026/05/13,09:57:09,178.71
2026/05/13,09:57:10,180.56
2026/05/13,09:57:11,180.34
2026/05/13,09:57:12,181.64
2026/05/13,09:57:13,180.77
2026/05/13,09:57:14,182.18
2026/05/13,09:57:15,182.73
2026/05/13,09:57:16,182.4
2026/05/13,09:57:17,181.64
2026/05/13,09:57:18,182.51
2026/05/13,09:57:19,181.86
2026/05/13,09:57:20,182.4
2026/05/13,09:57:21,181.86
2026/05/13,09:57:22,181.64
2026/05/13,09:57:23,183.05
2026/05/13,09:57:24,183.27
2026/05/13,09:57:25,182.94
2026/05/13,09:57:26,182.73
2026/05/13,09:57:27,181.97
2026/05/13,09:57:28,182.94
2026/05/13,09:57:29,184.24
2026/05/13,09:57:30,183.27
2026/05/13,09:57:31,183.27
2026/05/13,09:57:32,182.73
2026/05/13,09:57:33,183.81
2026/05/13,09:57:34,183.27
2026/05/13,09:57:35,183.81
2026/05/13,09:57:36,182.94
2026/05/13,09:57:37,183.49
2026/05/13,09:57:38,184.35
2026/05/13,09:57:39,182.62
2026/05/13,09:57:40,182.62
2026/05/13,09:57:41,183.16
2026/05/13,09:57:42,184.68
2026/05/13,09:57:43,184.24
2026/05/13,09:57:44,184.57
2026/05/13,09:57:45,184.24
2026/05/13,09:57:46,183.81
2026/05/13,09:57:47,183.59
2026/05/13,09:57:48,183.59
2026/05/13,09:57:49,184.14
2026/05/13,09:57:50,183.7
2026/05/13,09:57:51,184.24
2026/05/13,09:57:52,184.35
2026/05/13,09:57:53,184.35
2026/05/13,09:57:54,185.33
2026/05/13,09:57:55,185.22
2026/05/13,09:57:56,184.14
2026/05/13,09:57:57,183.16
2026/05/13,09:57:58,185.22
2026/05/13,09:57:59,183.27
2026/05/13,09:58:00,184.9
2026/05/13,09:58:01,184.14
2026/05/13,09:58:02,184.9
2026/05/13,09:58:03,184.68
2026/05/13,09:58:04,184.79
2026/05/13,09:58:05,184.14
2026/05/13,09:58:06,184.35
2026/05/13,09:58:07,185.11
2026/05/13,09:58:08,184.35
2026/05/13,09:58:09,184.57
2026/05/13,09:58:10,184.14
2026/05/13,09:58:11,185.33
2026/05/13,09:58:12,185.22
2026/05/13,09:58:13,185.44
2026/05/13,09:58:14,183.59
2026/05/13,09:58:15,184.03
2026/05/13,09:58:16,183.7
2026/05/13,09:58:17,183.05
2026/05/13,09:58:18,181.1
2026/05/13,09:58:19,183.59
2026/05/13,09:58:20,183.27
2026/05/13,09:58:21,183.16
2026/05/13,09:58:22,182.07
2026/05/13,09:58:23,182.73
2026/05/13,09:58:24,184.68
2026/05/13,09:58:25,182.62
2026/05/13,09:58:26,183.05
2026/05/13,09:58:27,183.27
2026/05/13,09:58:28,183.49
2026/05/13,09:58:29,183.81
2026/05/13,09:58:30,183.05
2026/05/13,09:58:31,182.51
2026/05/13,09:58:32,183.05
2026/05/13,09:58:33,184.79
2026/05/13,09:58:34,183.49
2026/05/13,09:58:35,184.57
2026/05/13,09:58:36,182.51
2026/05/13,09:58:37,184.35
2026/05/13,09:58:38,184.35
2026/05/13,09:58:39,184.03
2026/05/13,09:58:40,183.49
2026/05/13,09:58:41,184.68
2026/05/13,09:58:42,183.49
2026/05/13,09:58:43,184.24
2026/05/13,09:58:44,184.57
2026/05/13,09:58:45,184.57
2026/05/13,09:58:46,183.7
2026/05/13,09:58:47,183.59
2026/05/13,09:58:48,184.35
2026/05/13,09:58:49,184.57
2026/05/13,09:58:50,184.24
2026/05/13,09:58:51,184.03
2026/05/13,09:58:52,183.49
2026/05/13,09:58:53,185.33
2026/05/13,09:58:54,184.24
2026/05/13,09:58:55,183.7
2026/05/13,09:58:56,184.79
2026/05/13,09:58:57,185.44
2026/05/13,09:58:58,183.7
2026/05/13,09:58:59,183.49
2026/05/13,09:59:00,183.81
2026/05/13,09:59:01,184.24
2026/05/13,09:59:02,183.7
2026/05/13,09:59:03,184.9
2026/05/13,09:59:04,183.59
2026/05/13,09:59:05,184.14
2026/05/13,09:59:06,183.81
2026/05/13,09:59:07,182.94
2026/05/13,09:59:08,183.59
2026/05/13,09:59:09,184.35
2026/05/13,09:59:10,184.57
2026/05/13,09:59:11,182.94
2026/05/13,09:59:12,183.7
2026/05/13,09:59:13,184.35
2026/05/13,09:59:14,183.7
2026/05/13,09:59:15,184.35
2026/05/13,09:59:16,183.05
2026/05/13,09:59:17,183.81
2026/05/13,09:59:18,184.57
2026/05/13,09:59:19,182.62
2026/05/13,09:59:20,182.07
2026/05/13,09:59:21,179.69
2026/05/13,09:59:22,177.52
2026/05/13,09:59:23,179.14
2026/05/13,09:59:24,180.23
2026/05/13,09:59:25,180.77
2026/05/13,09:59:26,180.56
2026/05/13,09:59:27,180.23
2026/05/13,09:59:28,180.88
2026/05/13,09:59:29,182.94
2026/05/13,09:59:30,181.86
2026/05/13,09:59:31,181.32
2026/05/13,09:59:32,181.32
2026/05/13,09:59:33,180.88
2026/05/13,09:59:34,180.77
2026/05/13,09:59:35,180.77
2026/05/13,09:59:36,180.88
2026/05/13,09:59:37,181.42
2026/05/13,09:59:38,181.97
2026/05/13,09:59:39,182.4
2026/05/13,09:59:40,181.86
2026/05/13,09:59:41,181.86
2026/05/13,09:59:42,181.86
2026/05/13,09:59:43,181.86
2026/05/13,09:59:44,181.64
2026/05/13,09:59:45,182.51
2026/05/13,09:59:46,181.97
2026/05/13,09:59:47,182.73
2026/05/13,09:59:48,182.62
2026/05/13,09:59:49,181.64
2026/05/13,09:59:50,181.97
2026/05/13,09:59:51,182.4
2026/05/13,09:59:52,182.73
2026/05/13,09:59:53,181.64
2026/05/13,09:59:54,181.86
2026/05/13,09:59:55,181.86
2026/05/13,09:59:56,183.05
2026/05/13,09:59:57,182.18
2026/05/13,09:59:58,182.07
2026/05/13,09:59:59,181.86
2026/05/13,10:00:00,182.18
2026/05/13,10:00:01,181.86
2026/05/13,10:00:02,181.86
2026/05/13,10:00:03,182.07
2026/05/13,10:00:04,181.64
2026/05/13,10:00:05,182.94
2026/05/13,10:00:06,182.51
2026/05/13,10:00:07,182.73
2026/05/13,10:00:08,182.07
2026/05/13,10:00:09,182.4
2026/05/13,10:00:10,182.07
2026/05/13,10:00:11,181.97
2026/05/13,10:00:12,181.97
2026/05/13,10:00:13,182.62
2026/05/13,10:00:14,182.73
2026/05/13,10:00:15,181.86
2026/05/13,10:00:16,180.88
2026/05/13,10:00:17,181.86
2026/05/13,10:00:18,181.32
2026/05/13,10:00:19,181.64
2026/05/13,10:00:20,182.51
2026/05/13,10:00:21,181.97
2026/05/13,10:00:22,181.86
2026/05/13,10:00:23,182.18
2026/05/13,10:00:24,181.86
2026/05/13,10:00:25,182.4
2026/05/13,10:00:26,181.86
2026/05/13,10:00:27,182.62
2026/05/13,10:00:28,183.49
2026/05/13,10:00:29,182.94
2026/05/13,10:00:30,181.86
2026/05/13,10:00:31,182.07
2026/05/13,10:00:32,182.4
2026/05/13,10:00:33,182.51
2026/05/13,10:00:34,183.7
2026/05/13,10:00:35,182.73
2026/05/13,10:00:36,182.62
2026/05/13,10:00:37,182.4
2026/05/13,10:00:38,183.05
2026/05/13,10:00:39,182.62
2026/05/13,10:00:40,183.49
2026/05/13,10:00:41,181.64
2026/05/13,10:00:42,182.51
2026/05/13,10:00:43,182.73
2026/05/13,10:00:44,182.94
2026/05/13,10:00:45,182.62
2026/05/13,10:00:46,182.62
2026/05/13,10:00:47,182.73
2026/05/13,10:00:48,180.77
2026/05/13,10:00:49,181.32
2026/05/13,10:00:50,182.73
2026/05/13,10:00:51,180.45
2026/05/13,10:00:52,178.28
2026/05/13,10:00:53,178.82
2026/05/13,10:00:54,179.8
2026/05/13,10:00:55,181.1
2026/05/13,10:00:56,181.64
2026/05/13,10:00:57,183.05
2026/05/13,10:00:58,180.23
2026/05/13,10:00:59,180.88
2026/05/13,10:01:00,181.64
2026/05/13,10:01:01,182.18
2026/05/13,10:01:02,182.4
2026/05/13,10:01:03,182.62
2026/05/13,10:01:04,184.57
2026/05/13,10:01:05,184.24
2026/05/13,10:01:06,184.24
2026/05/13,10:01:07,184.35
2026/05/13,10:01:08,182.62
2026/05/13,10:01:09,184.57
2026/05/13,10:01:10,184.24
2026/05/13,10:01:11,184.03
2026/05/13,10:01:12,184.03
2026/05/13,10:01:13,185.44
2026/05/13,10:01:14,184.79
2026/05/13,10:01:15,184.57
2026/05/13,10:01:16,183.7
2026/05/13,10:01:17,183.81
2026/05/13,10:01:18,185.22
2026/05/13,10:01:19,184.79
2026/05/13,10:01:20,185.11
2026/05/13,10:01:21,184.35
2026/05/13,10:01:22,184.68
2026/05/13,10:01:23,184.79
2026/05/13,10:01:24,185.33
2026/05/13,10:01:25,185.11
2026/05/13,10:01:26,185.22
2026/05/13,10:01:27,185.22
2026/05/13,10:01:28,184.35
2026/05/13,10:01:29,184.57
2026/05/13,10:01:30,185.44
2026/05/13,10:01:31,184.35
2026/05/13,10:01:32,185.33
2026/05/13,10:01:33,185.44
2026/05/13,10:01:34,184.57
2026/05/13,10:01:35,184.35
2026/05/13,10:01:36,185.33
2026/05/13,10:01:37,184.57
2026/05/13,10:01:38,186.41
2026/05/13,10:01:39,186.41
2026/05/13,10:01:40,185.11
2026/05/13,10:01:41,184.14
2026/05/13,10:01:42,184.24
2026/05/13,10:01:43,185.33
2026/05/13,10:01:44,185.66
2026/05/13,10:01:45,184.35
2026/05/13,10:01:46,185.22
2026/05/13,10:01:47,184.35
2026/05/13,10:01:48,185.66
2026/05/13,10:01:49,185.44
2026/05/13,10:01:50,184.68
2026/05/13,10:01:51,185.76
2026/05/13,10:01:52,186.31
2026/05/13,10:01:53,186.2
2026/05/13,10:01:54,185.22
2026/05/13,10:01:55,183.7
2026/05/13,10:01:56,183.05
2026/05/13,10:01:57,183.81
2026/05/13,10:01:58,184.24
2026/05/13,10:01:59,183.7
2026/05/13,10:02:00,184.03
2026/05/13,10:02:01,184.57
2026/05/13,10:02:02,184.9
2026/05/13,10:02:03,185.22
2026/05/13,10:02:04,184.79
2026/05/13,10:02:05,185.44
2026/05/13,10:02:06,185.22
2026/05/13,10:02:07,184.35
2026/05/13,10:02:08,182.73
2026/05/13,10:02:09,182.51
2026/05/13,10:02:10,184.68
2026/05/13,10:02:11,181.86
2026/05/13,10:02:12,182.51
2026/05/13,10:02:13,183.7
2026/05/13,10:02:14,184.57
2026/05/13,10:02:15,182.73
2026/05/13,10:02:16,183.7
2026/05/13,10:02:17,182.73
2026/05/13,10:02:18,181.86
2026/05/13,10:02:19,182.62
2026/05/13,10:02:20,181.97
2026/05/13,10:02:21,182.4
2026/05/13,10:02:22,182.4
2026/05/13,10:02:23,184.24
2026/05/13,10:02:24,183.7
2026/05/13,10:02:25,183.49
2026/05/13,10:02:26,184.35
2026/05/13,10:02:27,183.7
2026/05/13,10:02:28,184.35
2026/05/13,10:02:29,184.35
2026/05/13,10:02:30,184.24
2026/05/13,10:02:31,184.35
2026/05/13,10:02:32,184.24
2026/05/13,10:02:33,184.68
2026/05/13,10:02:34,184.57
2026/05/13,10:02:35,183.7
2026/05/13,10:02:36,183.49
2026/05/13,10:02:37,183.05
2026/05/13,10:02:38,183.05
2026/05/13,10:02:39,179.69
2026/05/13,10:02:40,180.01
2026/05/13,10:02:41,178.82
2026/05/13,10:02:42,178.71
2026/05/13,10:02:43,179.36
2026/05/13,10:02:44,181.1
2026/05/13,10:02:45,181.86
2026/05/13,10:02:46,183.81
2026/05/13,10:02:47,184.24
2026/05/13,10:02:48,183.81
2026/05/13,10:02:49,183.49
2026/05/13,10:02:50,183.59
2026/05/13,10:02:51,182.51
2026/05/13,10:02:52,180.56
2026/05/13,10:02:53,181.53
2026/05/13,10:02:54,182.07
2026/05/13,10:02:55,181.97
2026/05/13,10:02:56,182.94
2026/05/13,10:02:57,182.94
2026/05/13,10:02:58,183.81
2026/05/13,10:02:59,183.59
2026/05/13,10:03:00,183.49
2026/05/13,10:03:01,184.57
2026/05/13,10:03:02,184.24
2026/05/13,10:03:03,183.49
2026/05/13,10:03:04,184.14
2026/05/13,10:03:05,185.44
2026/05/13,10:03:06,183.59
2026/05/13,10:03:07,183.81
2026/05/13,10:03:08,184.9
2026/05/13,10:03:09,183.49
2026/05/13,10:03:10,184.03
2026/05/13,10:03:11,183.59
2026/05/13,10:03:12,183.05
2026/05/13,10:03:13,180.88
2026/05/13,10:03:14,183.59
2026/05/13,10:03:15,183.59
2026/05/13,10:03:16,183.49
2026/05/13,10:03:17,184.79
2026/05/13,10:03:18,183.59
2026/05/13,10:03:19,184.9
2026/05/13,10:03:20,184.68
2026/05/13,10:03:21,182.94
2026/05/13,10:03:22,183.7
2026/05/13,10:03:23,183.59
2026/05/13,10:03:24,183.59
2026/05/13,10:03:25,183.59
2026/05/13,10:03:26,180.99
2026/05/13,10:03:27,181.42
2026/05/13,10:03:28,182.73
2026/05/13,10:03:29,183.49
2026/05/13,10:03:30,182.73
2026/05/13,10:03:31,181.64
2026/05/13,10:03:32,182.94
2026/05/13,10:03:33,183.27
2026/05/13,10:03:34,183.05
2026/05/13,10:03:35,182.73
2026/05/13,10:03:36,183.59
2026/05/13,10:03:37,183.49
2026/05/13,10:03:38,183.05
2026/05/13,10:03:39,182.73
2026/05/13,10:03:40,183.16
2026/05/13,10:03:41,182.62
2026/05/13,10:03:42,183.49
2026/05/13,10:03:43,184.24
2026/05/13,10:03:44,182.94
2026/05/13,10:03:45,183.7
2026/05/13,10:03:46,182.94
2026/05/13,10:03:47,183.16
2026/05/13,10:03:48,182.94
2026/05/13,10:03:49,184.24
2026/05/13,10:03:50,182.94
2026/05/13,10:03:51,182.73
2026/05/13,10:03:52,183.49
2026/05/13,10:03:53,183.59
2026/05/13,10:03:54,183.05
2026/05/13,10:03:55,183.59
2026/05/13,10:03:56,183.49
2026/05/13,10:03:57,183.59
2026/05/13,10:03:58,184.24
2026/05/13,10:03:59,183.81
2026/05/13,10:04:00,184.35
2026/05/13,10:04:01,183.27
2026/05/13,10:04:02,184.35
2026/05/13,10:04:03,184.68
2026/05/13,10:04:04,183.59
2026/05/13,10:04:05,182.94
2026/05/13,10:04:06,182.62
2026/05/13,10:04:07,184.57
2026/05/13,10:04:08,184.03
2026/05/13,10:04:09,183.81
2026/05/13,10:04:10,184.24
2026/05/13,10:04:11,183.7
2026/05/13,10:04:12,183.16
2026/05/13,10:04:13,183.05
2026/05/13,10:04:14,184.24
2026/05/13,10:04:15,183.49
2026/05/13,10:04:16,183.59
2026/05/13,10:04:17,184.24
2026/05/13,10:04:18,184.03
2026/05/13,10:04:19,183.05
2026/05/13,10:04:20,183.16
2026/05/13,10:04:21,182.51
2026/05/13,10:04:22,184.35
2026/05/13,10:04:23,183.81
2026/05/13,10:04:24,184.03
2026/05/13,10:04:25,184.03
2026/05/13,10:04:26,183.81
2026/05/13,10:04:27,184.03
2026/05/13,10:04:28,184.24
2026/05/13,10:04:29,184.68
2026/05/13,10:04:30,183.16
2026/05/13,10:04:31,182.94
2026/05/13,10:04:32,184.24
2026/05/13,10:04:33,184.24
2026/05/13,10:04:34,184.24
2026/05/13,10:04:35,183.49
2026/05/13,10:04:36,182.4
2026/05/13,10:04:37,183.05
2026/05/13,10:04:38,183.27
2026/05/13,10:04:39,183.49
2026/05/13,10:04:40,183.7
2026/05/13,10:04:41,182.51
2026/05/13,10:04:42,181.97
2026/05/13,10:04:43,183.81
2026/05/13,10:04:44,184.35
2026/05/13,10:04:45,184.24
2026/05/13,10:04:46,184.03
2026/05/13,10:04:47,184.24
2026/05/13,10:04:48,184.35
2026/05/13,10:04:49,183.59
2026/05/13,10:04:50,183.49
2026/05/13,10:04:51,182.62
2026/05/13,10:04:52,182.18
2026/05/13,10:04:53,183.7
2026/05/13,10:04:54,181.64
2026/05/13,10:04:55,181.97
2026/05/13,10:04:56,180.88
2026/05/13,10:04:57,181.64
2026/05/13,10:04:58,183.59
2026/05/13,10:04:59,183.7
2026/05/13,10:05:00,182.62
2026/05/13,10:05:01,182.62
2026/05/13,10:05:02,182.73
2026/05/13,10:05:03,183.27
2026/05/13,10:05:04,183.7
2026/05/13,10:05:05,183.27
2026/05/13,10:05:06,182.94
2026/05/13,10:05:07,182.62
2026/05/13,10:05:08,183.7
2026/05/13,10:05:09,184.14
2026/05/13,10:05:10,184.57
2026/05/13,10:05:11,182.62
2026/05/13,10:05:12,183.16
2026/05/13,10:05:13,182.73
2026/05/13,10:05:14,183.27
2026/05/13,10:05:15,183.27
2026/05/13,10:05:16,182.07
2026/05/13,10:05:17,181.97
2026/05/13,10:05:18,180.88
2026/05/13,10:05:19,181.64
2026/05/13,10:05:20,183.05
2026/05/13,10:05:21,182.07
2026/05/13,10:05:22,183.05
2026/05/13,10:05:23,182.94
2026/05/13,10:05:24,183.7
2026/05/13,10:05:25,182.51
2026/05/13,10:05:26,183.59
2026/05/13,10:05:27,182.62
2026/05/13,10:05:28,184.03
2026/05/13,10:05:29,184.14
2026/05/13,10:05:30,182.73
2026/05/13,10:05:31,182.62
2026/05/13,10:05:32,183.7
2026/05/13,10:05:33,183.7
2026/05/13,10:05:34,182.62
2026/05/13,10:05:35,183.7
2026/05/13,10:05:36,184.35
2026/05/13,10:05:37,184.35
2026/05/13,10:05:38,184.24
2026/05/13,10:05:39,183.49
2026/05/13,10:05:40,183.49
2026/05/13,10:05:41,183.59
2026/05/13,10:05:42,184.14
2026/05/13,10:05:43,183.59
2026/05/13,10:05:44,183.59
2026/05/13,10:05:45,183.7
2026/05/13,10:05:46,183.49
2026/05/13,10:05:47,183.05
2026/05/13,10:05:48,184.35
2026/05/13,10:05:49,185.44
2026/05/13,10:05:50,184.68
2026/05/13,10:05:51,183.16
2026/05/13,10:05:52,184.14
2026/05/13,10:05:53,183.59
2026/05/13,10:05:54,184.03
2026/05/13,10:05:55,183.05
2026/05/13,10:05:56,182.62
2026/05/13,10:05:57,184.57
2026/05/13,10:05:58,183.81
2026/05/13,10:05:59,182.73
2026/05/13,10:06:00,182.62
2026/05/13,10:06:01,181.32
2026/05/13,10:06:02,182.18
2026/05/13,10:06:03,181.97
2026/05/13,10:06:04,182.51
2026/05/13,10:06:05,182.51
2026/05/13,10:06:06,181.1
2026/05/13,10:06:07,182.4
2026/05/13,10:06:08,182.07
2026/05/13,10:06:09,182.07
2026/05/13,10:06:10,180.23
2026/05/13,10:06:11,180.88
2026/05/13,10:06:12,180.88
2026/05/13,10:06:13,180.88
2026/05/13,10:06:14,181.64
2026/05/13,10:06:15,182.51
2026/05/13,10:06:16,182.4
2026/05/13,10:06:17,182.94
2026/05/13,10:06:18,184.35
2026/05/13,10:06:19,183.05
2026/05/13,10:06:20,183.49
2026/05/13,10:06:21,182.07
2026/05/13,10:06:22,182.94
2026/05/13,10:06:23,183.27
2026/05/13,10:06:24,184.68
2026/05/13,10:06:25,183.7
2026/05/13,10:06:26,183.59
2026/05/13,10:06:27,184.14
2026/05/13,10:06:28,184.35
2026/05/13,10:06:29,184.57
2026/05/13,10:06:30,182.51
2026/05/13,10:06:31,182.62
2026/05/13,10:06:32,182.07
2026/05/13,10:06:33,181.64
2026/05/13,10:06:34,181.97
2026/05/13,10:06:35,181.86
2026/05/13,10:06:36,181.42
2026/05/13,10:06:37,182.62
2026/05/13,10:06:38,181.97
2026/05/13,10:06:39,182.51
2026/05/13,10:06:40,180.01
2026/05/13,10:06:41,180.23
2026/05/13,10:06:42,180.88
2026/05/13,10:06:43,182.07
2026/05/13,10:06:44,181.86
2026/05/13,10:06:45,181.53
2026/05/13,10:06:46,179.8
2026/05/13,10:06:47,180.99
2026/05/13,10:06:48,180.88
2026/05/13,10:06:49,181.86
2026/05/13,10:06:50,180.99
2026/05/13,10:06:51,181.97
2026/05/13,10:06:52,182.94
2026/05/13,10:06:53,182.62
2026/05/13,10:06:54,182.07
2026/05/13,10:06:55,183.05
2026/05/13,10:06:56,181.97
2026/05/13,10:06:57,182.51
2026/05/13,10:06:58,182.4
2026/05/13,10:06:59,181.86
2026/05/13,10:07:00,181.64
2026/05/13,10:07:01,182.07
2026/05/13,10:07:02,181.53
2026/05/13,10:07:03,182.73
2026/05/13,10:07:04,182.51
2026/05/13,10:07:05,180.34
2026/05/13,10:07:06,180.88
2026/05/13,10:07:07,179.9
2026/05/13,10:07:08,179.14
2026/05/13,10:07:09,179.14
2026/05/13,10:07:10,181.1
2026/05/13,10:07:11,181.53
2026/05/13,10:07:12,180.99
2026/05/13,10:07:13,181.42
2026/05/13,10:07:14,182.73
2026/05/13,10:07:15,182.4
2026/05/13,10:07:16,180.99
2026/05/13,10:07:17,182.62
2026/05/13,10:07:18,181.42
2026/05/13,10:07:19,182.94
2026/05/13,10:07:20,182.62
2026/05/13,10:07:21,182.94
2026/05/13,10:07:22,182.73
2026/05/13,10:07:23,183.49
2026/05/13,10:07:24,183.27
2026/05/13,10:07:25,182.94
2026/05/13,10:07:26,183.7
2026/05/13,10:07:27,183.59
2026/05/13,10:07:28,184.24
2026/05/13,10:07:29,183.59
2026/05/13,10:07:30,182.73
2026/05/13,10:07:31,182.94
2026/05/13,10:07:32,183.27
2026/05/13,10:07:33,182.73
2026/05/13,10:07:34,182.51
2026/05/13,10:07:35,183.81
2026/05/13,10:07:36,183.27
2026/05/13,10:07:37,184.24
2026/05/13,10:07:38,184.79
2026/05/13,10:07:39,183.81
2026/05/13,10:07:40,184.57
2026/05/13,10:07:41,183.7
2026/05/13,10:07:42,183.05
2026/05/13,10:07:43,182.73
2026/05/13,10:07:44,184.35
2026/05/13,10:07:45,184.57
2026/05/13,10:07:46,184.35
2026/05/13,10:07:47,184.57
2026/05/13,10:07:48,184.03
2026/05/13,10:07:49,184.68
2026/05/13,10:07:50,183.59
2026/05/13,10:07:51,184.35
2026/05/13,10:07:52,184.14
2026/05/13,10:07:53,184.35
2026/05/13,10:07:54,184.03
2026/05/13,10:07:55,182.51
2026/05/13,10:07:56,182.51
2026/05/13,10:07:57,181.53
2026/05/13,10:07:58,181.32
2026/05/13,10:07:59,181.64
2026/05/13,10:08:00,181.97
2026/05/13,10:08:01,180.77
2026/05/13,10:08:02,181.97
2026/05/13,10:08:03,181.86
2026/05/13,10:08:04,181.86
2026/05/13,10:08:05,182.94
2026/05/13,10:08:06,181.64
2026/05/13,10:08:07,182.62
2026/05/13,10:08:08,182.73
2026/05/13,10:08:09,183.7
2026/05/13,10:08:10,182.94
2026/05/13,10:08:11,182.07
2026/05/13,10:08:12,182.51
2026/05/13,10:08:13,182.4
2026/05/13,10:08:14,181.86
2026/05/13,10:08:15,179.9
2026/05/13,10:08:16,180.56
2026/05/13,10:08:17,180.23
2026/05/13,10:08:18,180.45
2026/05/13,10:08:19,180.99
2026/05/13,10:08:20,181.64
2026/05/13,10:08:21,181.53
2026/05/13,10:08:22,181.1
2026/05/13,10:08:23,180.88
2026/05/13,10:08:24,182.73
2026/05/13,10:08:25,182.07
2026/05/13,10:08:26,181.97
2026/05/13,10:08:27,182.51
2026/05/13,10:08:28,182.94
2026/05/13,10:08:29,182.73
2026/05/13,10:08:30,180.77
2026/05/13,10:08:31,179.8
2026/05/13,10:08:32,181.1
2026/05/13,10:08:33,180.56
2026/05/13,10:08:34,180.77
2026/05/13,10:08:35,180.88
2026/05/13,10:08:36,181.32
2026/05/13,10:08:37,182.51
2026/05/13,10:08:38,181.64
2026/05/13,10:08:39,180.99
2026/05/13,10:08:40,182.62
2026/05/13,10:08:41,181.64
2026/05/13,10:08:42,182.51
2026/05/13,10:08:43,181.97
2026/05/13,10:08:44,182.62
2026/05/13,10:08:45,181.64
2026/05/13,10:08:46,181.86
2026/05/13,10:08:47,183.05
2026/05/13,10:08:48,183.49
2026/05/13,10:08:49,183.05
2026/05/13,10:08:50,182.94
2026/05/13,10:08:51,181.64
2026/05/13,10:08:52,183.59
2026/05/13,10:08:53,183.27
2026/05/13,10:08:54,182.94
2026/05/13,10:08:55,183.81
2026/05/13,10:08:56,182.62
2026/05/13,10:08:57,182.18
2026/05/13,10:08:58,182.51
2026/05/13,10:08:59,182.94
2026/05/13,10:09:00,182.73
2026/05/13,10:09:01,181.53
2026/05/13,10:09:02,182.73
2026/05/13,10:09:03,183.27
2026/05/13,10:09:04,183.59
2026/05/13,10:09:05,183.16
2026/05/13,10:09:06,183.27
2026/05/13,10:09:07,183.05
2026/05/13,10:09:08,181.86
2026/05/13,10:09:09,181.86
2026/05/13,10:09:10,181.97
2026/05/13,10:09:11,182.62
2026/05/13,10:09:12,182.62
2026/05/13,10:09:13,181.64
2026/05/13,10:09:14,182.51
2026/05/13,10:09:15,182.62
2026/05/13,10:09:16,182.73
2026/05/13,10:09:17,181.86
2026/05/13,10:09:18,182.51
2026/05/13,10:09:19,182.62
2026/05/13,10:09:20,182.73
2026/05/13,10:09:21,182.51
2026/05/13,10:09:22,181.97
2026/05/13,10:09:23,181.64
2026/05/13,10:09:24,181.32
2026/05/13,10:09:25,179.36
2026/05/13,10:09:26,178.82
2026/05/13,10:09:27,180.01
2026/05/13,10:09:28,180.01
2026/05/13,10:09:29,180.23
2026/05/13,10:09:30,180.88
2026/05/13,10:09:31,180.23
2026/05/13,10:09:32,179.47
2026/05/13,10:09:33,179.25
2026/05/13,10:09:34,179.9
2026/05/13,10:09:35,180.45
2026/05/13,10:09:36,179.14
2026/05/13,10:09:37,180.77
2026/05/13,10:09:38,181.86
2026/05/13,10:09:39,182.18
2026/05/13,10:09:40,181.32
2026/05/13,10:09:41,179.47
2026/05/13,10:09:42,180.23
2026/05/13,10:09:43,181.42
2026/05/13,10:09:44,181.32
2026/05/13,10:09:45,181.42
2026/05/13,10:09:46,180.77
2026/05/13,10:09:47,179.8
2026/05/13,10:09:48,181.64
2026/05/13,10:09:49,182.94
2026/05/13,10:09:50,181.1
2026/05/13,10:09:51,180.88
2026/05/13,10:09:52,180.88
2026/05/13,10:09:53,182.51
2026/05/13,10:09:54,182.62
2026/05/13,10:09:55,181.86
2026/05/13,10:09:56,181.42
2026/05/13,10:09:57,182.94
2026/05/13,10:09:58,182.94
2026/05/13,10:09:59,182.07
2026/05/13,10:10:00,180.88
2026/05/13,10:10:01,181.97
2026/05/13,10:10:02,181.86
2026/05/13,10:10:03,181.97
2026/05/13,10:10:04,180.77
2026/05/13,10:10:05,182.07
2026/05/13,10:10:06,180.45
2026/05/13,10:10:07,181.1
2026/05/13,10:10:08,182.18
2026/05/13,10:10:09,181.86
2026/05/13,10:10:10,181.86
2026/05/13,10:10:11,182.62
2026/05/13,10:10:12,182.4
2026/05/13,10:10:13,182.51
2026/05/13,10:10:14,181.53
2026/05/13,10:10:15,182.73
2026/05/13,10:10:16,181.64
2026/05/13,10:10:17,180.77
2026/05/13,10:10:18,179.14
2026/05/13,10:10:19,179.36
2026/05/13,10:10:20,180.34
2026/05/13,10:10:21,180.56
2026/05/13,10:10:22,181.86
2026/05/13,10:10:23,181.32
2026/05/13,10:10:24,182.62
2026/05/13,10:10:25,182.94
2026/05/13,10:10:26,180.99
2026/05/13,10:10:27,182.62
2026/05/13,10:10:28,181.86
2026/05/13,10:10:29,181.86
2026/05/13,10:10:30,182.51
2026/05/13,10:10:31,182.18
2026/05/13,10:10:32,182.07
2026/05/13,10:10:33,181.97
2026/05/13,10:10:34,183.16
2026/05/13,10:10:35,181.97
2026/05/13,10:10:36,182.07
2026/05/13,10:10:37,182.94
2026/05/13,10:10:38,181.64
2026/05/13,10:10:39,180.88
2026/05/13,10:10:40,180.88
2026/05/13,10:10:41,180.99
2026/05/13,10:10:42,182.4
2026/05/13,10:10:43,181.97
2026/05/13,10:10:44,181.86
2026/05/13,10:10:45,182.18
2026/05/13,10:10:46,182.4
2026/05/13,10:10:47,182.4
2026/05/13,10:10:48,181.53
2026/05/13,10:10:49,182.73
2026/05/13,10:10:50,182.18
2026/05/13,10:10:51,181.97
2026/05/13,10:10:52,182.51
2026/05/13,10:10:53,181.64
2026/05/13,10:10:54,182.07
2026/05/13,10:10:55,182.62
2026/05/13,10:10:56,182.94
2026/05/13,10:10:57,181.64
2026/05/13,10:10:58,182.94
2026/05/13,10:10:59,181.86
2026/05/13,10:11:00,181.97
2026/05/13,10:11:01,181.97
2026/05/13,10:11:02,181.53
2026/05/13,10:11:03,183.16
2026/05/13,10:11:04,183.7
2026/05/13,10:11:05,183.59
2026/05/13,10:11:06,182.07
2026/05/13,10:11:07,182.4
2026/05/13,10:11:08,181.86
2026/05/13,10:11:09,181.64
2026/05/13,10:11:10,182.62
2026/05/13,10:11:11,183.49
2026/05/13,10:11:12,182.51
2026/05/13,10:11:13,182.51
2026/05/13,10:11:14,182.73
2026/05/13,10:11:15,181.64
2026/05/13,10:11:16,182.07
2026/05/13,10:11:17,181.64
2026/05/13,10:11:18,181.97
2026/05/13,10:11:19,182.51
2026/05/13,10:11:20,179.14
2026/05/13,10:11:21,177.19
2026/05/13,10:11:22,179.36
2026/05/13,10:11:23,178.93
2026/05/13,10:11:24,179.14
2026/05/13,10:11:25,178.82
2026/05/13,10:11:26,178.93
2026/05/13,10:11:27,180.23
2026/05/13,10:11:28,179.36
2026/05/13,10:11:29,179.9
2026/05/13,10:11:30,179.14
2026/05/13,10:11:31,180.01
2026/05/13,10:11:32,180.23
2026/05/13,10:11:33,181.42
2026/05/13,10:11:34,180.99
2026/05/13,10:11:35,179.47
2026/05/13,10:11:36,178.82
2026/05/13,10:11:37,180.23
2026/05/13,10:11:38,180.01
2026/05/13,10:11:39,180.01
2026/05/13,10:11:40,180.88
2026/05/13,10:11:41,179.69
2026/05/13,10:11:42,179.9
2026/05/13,10:11:43,180.88
2026/05/13,10:11:44,181.64
2026/05/13,10:11:45,180.77
2026/05/13,10:11:46,180.01
2026/05/13,10:11:47,180.99
2026/05/13,10:11:48,181.86
2026/05/13,10:11:49,180.88
2026/05/13,10:11:50,180.23
2026/05/13,10:11:51,179.36
2026/05/13,10:11:52,178.28
2026/05/13,10:11:53,178.17
2026/05/13,10:11:54,178.82
2026/05/13,10:11:55,178.17
2026/05/13,10:11:56,179.25
2026/05/13,10:11:57,180.23
2026/05/13,10:11:58,179.25
2026/05/13,10:11:59,179.9
2026/05/13,10:12:00,180.01
2026/05/13,10:12:01,180.77
2026/05/13,10:12:02,180.01
2026/05/13,10:12:03,180.99
2026/05/13,10:12:04,181.64
2026/05/13,10:12:05,179.69
2026/05/13,10:12:06,177.63
2026/05/13,10:12:07,175.89
2026/05/13,10:12:08,177.52
2026/05/13,10:12:09,179.36
2026/05/13,10:12:10,180.45
2026/05/13,10:12:11,180.34
2026/05/13,10:12:12,180.01
2026/05/13,10:12:13,179.25
2026/05/13,10:12:14,180.34
2026/05/13,10:12:15,179.9
2026/05/13,10:12:16,179.9
2026/05/13,10:12:17,180.45
2026/05/13,10:12:18,181.64
2026/05/13,10:12:19,180.88
2026/05/13,10:12:20,181.53
2026/05/13,10:12:21,180.23
2026/05/13,10:12:22,178.39
2026/05/13,10:12:23,178.6
2026/05/13,10:12:24,179.36
2026/05/13,10:12:25,179.47
2026/05/13,10:12:26,178.82
2026/05/13,10:12:27,180.77
2026/05/13,10:12:28,180.99
2026/05/13,10:12:29,181.32
2026/05/13,10:12:30,181.32
2026/05/13,10:12:31,180.01
2026/05/13,10:12:32,181.64
2026/05/13,10:12:33,181.64
2026/05/13,10:12:34,181.1
2026/05/13,10:12:35,180.77
2026/05/13,10:12:36,180.01
2026/05/13,10:12:37,180.23
2026/05/13,10:12:38,181.1
2026/05/13,10:12:39,180.77
2026/05/13,10:12:40,180.23
2026/05/13,10:12:41,180.34
2026/05/13,10:12:42,179.8
2026/05/13,10:12:43,180.77
2026/05/13,10:12:44,179.36
2026/05/13,10:12:45,178.82
2026/05/13,10:12:46,178.06
2026/05/13,10:12:47,179.36
2026/05/13,10:12:48,180.23
2026/05/13,10:12:49,180.99
2026/05/13,10:12:50,180.45
2026/05/13,10:12:51,180.88
2026/05/13,10:12:52,179.25
2026/05/13,10:12:53,180.01
2026/05/13,10:12:54,181.42
2026/05/13,10:12:55,180.77
2026/05/13,10:12:56,180.99
2026/05/13,10:12:57,181.97
2026/05/13,10:12:58,181.53
2026/05/13,10:12:59,181.53
2026/05/13,10:13:00,179.69
2026/05/13,10:13:01,180.34
2026/05/13,10:13:02,181.1
2026/05/13,10:13:03,180.77
2026/05/13,10:13:04,181.42
2026/05/13,10:13:05,181.64
2026/05/13,10:13:06,181.32
2026/05/13,10:13:07,180.88
2026/05/13,10:13:08,181.86
2026/05/13,10:13:09,182.07
2026/05/13,10:13:10,182.4
2026/05/13,10:13:11,180.77
2026/05/13,10:13:12,180.77
2026/05/13,10:13:13,182.4
2026/05/13,10:13:14,182.73
2026/05/13,10:13:15,180.88
2026/05/13,10:13:16,181.42
2026/05/13,10:13:17,182.18
2026/05/13,10:13:18,181.64
2026/05/13,10:13:19,181.1
2026/05/13,10:13:20,180.99
2026/05/13,10:13:21,181.97
2026/05/13,10:13:22,181.1
2026/05/13,10:13:23,180.88
2026/05/13,10:13:24,181.64
2026/05/13,10:13:25,180.01
2026/05/13,10:13:26,181.42
2026/05/13,10:13:27,185.76
2026/05/13,10:13:28,186.74
2026/05/13,10:13:29,186.2
2026/05/13,10:13:30,187.5
2026/05/13,10:13:31,188.15
2026/05/13,10:13:32,188.48
2026/05/13,10:13:33,189.67
2026/05/13,10:13:34,189.13
2026/05/13,10:13:35,190.86
2026/05/13,10:13:36,191.08
2026/05/13,10:13:37,199.33
2026/05/13,10:13:38,216.04
2026/05/13,10:13:39,223.85
2026/05/13,10:13:40,223.96
2026/05/13,10:13:41,223.96
2026/05/13,10:13:42,224.83
2026/05/13,10:13:43,223.85
2026/05/13,10:13:44,223.2
2026/05/13,10:13:45,221.79
2026/05/13,10:13:46,221.57
2026/05/13,10:13:47,222.22
2026/05/13,10:13:48,222.87
2026/05/13,10:13:49,221.79
2026/05/13,10:13:50,221.14
2026/05/13,10:13:51,221.14
2026/05/13,10:13:52,220.49
2026/05/13,10:13:53,220.7
2026/05/13,10:13:54,221.14
2026/05/13,10:13:55,220.7
2026/05/13,10:13:56,221.25
2026/05/13,10:13:57,221.03
2026/05/13,10:13:58,221.03
2026/05/13,10:13:59,218.75
2026/05/13,10:14:00,218.53
2026/05/13,10:14:01,218.86
2026/05/13,10:14:02,218.75
2026/05/13,10:14:03,219.4
2026/05/13,10:14:04,219.4
2026/05/13,10:14:05,220.16
2026/05/13,10:14:06,219.4
2026/05/13,10:14:07,218.75
2026/05/13,10:14:08,218.42
2026/05/13,10:14:09,219.29
2026/05/13,10:14:10,219.08
2026/05/13,10:14:11,218.86
2026/05/13,10:14:12,219.84
2026/05/13,10:14:13,219.29
2026/05/13,10:14:14,218.32
2026/05/13,10:14:15,217.34
2026/05/13,10:14:16,214.41
2026/05/13,10:14:17,215.06
2026/05/13,10:14:18,213.54
2026/05/13,10:14:19,213
2026/05/13,10:14:20,213
2026/05/13,10:14:21,213
2026/05/13,10:14:22,213.98
2026/05/13,10:14:23,214.74
2026/05/13,10:14:24,215.6
2026/05/13,10:14:25,216.15
2026/05/13,10:14:26,215.6
2026/05/13,10:14:27,216.91
2026/05/13,10:14:28,218.21
2026/05/13,10:14:29,217.88
2026/05/13,10:14:30,218.42
2026/05/13,10:14:31,216.91
2026/05/13,10:14:32,216.69
2026/05/13,10:14:33,215.28
2026/05/13,10:14:34,211.81
2026/05/13,10:14:35,210.4
2026/05/13,10:14:36,209.31
2026/05/13,10:14:37,209.64
2026/05/13,10:14:38,209.64
2026/05/13,10:14:39,210.72
2026/05/13,10:14:40,211.91
2026/05/13,10:14:41,209.53
2026/05/13,10:14:42,210.29
2026/05/13,10:14:43,212.24
2026/05/13,10:14:44,212.02
2026/05/13,10:14:45,213.54
2026/05/13,10:14:46,206.27
2026/05/13,10:14:47,208.01
2026/05/13,10:14:48,209.53
2026/05/13,10:14:49,208.77
2026/05/13,10:14:50,211.15
2026/05/13,10:14:51,209.64
2026/05/13,10:14:52,210.18
2026/05/13,10:14:53,209.85
2026/05/13,10:14:54,211.37
2026/05/13,10:14:55,210.61
2026/05/13,10:14:56,209.85
2026/05/13,10:14:57,210.07
2026/05/13,10:14:58,211.15
2026/05/13,10:14:59,210.94
2026/05/13,10:15:00,210.94
2026/05/13,10:15:01,209.85
2026/05/13,10:15:02,210.29
2026/05/13,10:15:03,209.2
2026/05/13,10:15:04,210.72
2026/05/13,10:15:05,210.29
2026/05/13,10:15:06,211.15
2026/05/13,10:15:07,211.26
2026/05/13,10:15:08,211.15
2026/05/13,10:15:09,205.84
2026/05/13,10:15:10,204.32
2026/05/13,10:15:11,203.78
2026/05/13,10:15:12,206.81
2026/05/13,10:15:13,206.38
2026/05/13,10:15:14,206.92
2026/05/13,10:15:15,206.49
2026/05/13,10:15:16,206.49
2026/05/13,10:15:17,207.57
2026/05/13,10:15:18,207.47
2026/05/13,10:15:19,206.92
2026/05/13,10:15:20,207.36
2026/05/13,10:15:21,206.81
2026/05/13,10:15:22,207.47
2026/05/13,10:15:23,207.57
2026/05/13,10:15:24,207.57
2026/05/13,10:15:25,207.36
2026/05/13,10:15:26,207.14
2026/05/13,10:15:27,206.81
2026/05/13,10:15:28,208.44
2026/05/13,10:15:29,209.2
2026/05/13,10:15:30,210.72
2026/05/13,10:15:31,210.29
2026/05/13,10:15:32,210.18
2026/05/13,10:15:33,208.22
2026/05/13,10:15:34,209.74
2026/05/13,10:15:35,210.07
2026/05/13,10:15:36,212.02
2026/05/13,10:15:37,209.74
2026/05/13,10:15:38,208.77
2026/05/13,10:15:39,210.29
2026/05/13,10:15:40,210.61
2026/05/13,10:15:41,209.85
2026/05/13,10:15:42,209.31
2026/05/13,10:15:43,211.15
2026/05/13,10:15:44,210.18
2026/05/13,10:15:45,210.72
2026/05/13,10:15:46,210.4
2026/05/13,10:15:47,210.18
2026/05/13,10:15:48,211.15
2026/05/13,10:15:49,212.24
2026/05/13,10:15:50,211.91
2026/05/13,10:15:51,211.15
2026/05/13,10:15:52,212.02
2026/05/13,10:15:53,211.26
2026/05/13,10:15:54,210.4
2026/05/13,10:15:55,211.15
2026/05/13,10:15:56,212.78
2026/05/13,10:15:57,212.57
2026/05/13,10:15:58,212.89
2026/05/13,10:15:59,212.24
2026/05/13,10:16:00,211.91
2026/05/13,10:16:01,212.24
2026/05/13,10:16:02,212.24
2026/05/13,10:16:03,212.78
2026/05/13,10:16:04,212.57
2026/05/13,10:16:05,212.78
2026/05/13,10:16:06,212.46
2026/05/13,10:16:07,211.7
2026/05/13,10:16:08,209.64
2026/05/13,10:16:09,210.29
2026/05/13,10:16:10,210.29
2026/05/13,10:16:11,210.61
2026/05/13,10:16:12,211.48
2026/05/13,10:16:13,212.02
2026/05/13,10:16:14,211.26
2026/05/13,10:16:15,212.24
2026/05/13,10:16:16,212.35
2026/05/13,10:16:17,211.15
2026/05/13,10:16:18,213
2026/05/13,10:16:19,212.02
2026/05/13,10:16:20,211.81
2026/05/13,10:16:21,211.15
2026/05/13,10:16:22,211.37
2026/05/13,10:16:23,212.24
2026/05/13,10:16:24,212.35
2026/05/13,10:16:25,211.26
2026/05/13,10:16:26,210.72
2026/05/13,10:16:27,212.02
2026/05/13,10:16:28,212.02
2026/05/13,10:16:29,212.78
2026/05/13,10:16:30,212.46
2026/05/13,10:16:31,213
2026/05/13,10:16:32,212.02
2026/05/13,10:16:33,213.87
2026/05/13,10:16:34,211.91
2026/05/13,10:16:35,212.89
2026/05/13,10:16:36,212.02
2026/05/13,10:16:37,213.11
2026/05/13,10:16:38,213.54
2026/05/13,10:16:39,213.32
2026/05/13,10:16:40,213.43
2026/05/13,10:16:41,212.78
2026/05/13,10:16:42,212.89
2026/05/13,10:16:43,213.98
2026/05/13,10:16:44,213.54
2026/05/13,10:16:45,213.65
2026/05/13,10:16:46,212.78
2026/05/13,10:16:47,213
2026/05/13,10:16:48,212.57
2026/05/13,10:16:49,213.32
2026/05/13,10:16:50,212.89
2026/05/13,10:16:51,212.35
2026/05/13,10:16:52,213
2026/05/13,10:16:53,213.98
2026/05/13,10:16:54,213.54
2026/05/13,10:16:55,213.32
2026/05/13,10:16:56,213
2026/05/13,10:16:57,213.98
2026/05/13,10:16:58,212.89
2026/05/13,10:16:59,213.54
2026/05/13,10:17:00,213.98
2026/05/13,10:17:01,213
2026/05/13,10:17:02,213
2026/05/13,10:17:03,213.43
2026/05/13,10:17:04,213.87
2026/05/13,10:17:05,213.43
2026/05/13,10:17:06,212.89
2026/05/13,10:17:07,214.08
2026/05/13,10:17:08,213.65
2026/05/13,10:17:09,213.54
2026/05/13,10:17:10,213.32
2026/05/13,10:17:11,213.32
2026/05/13,10:17:12,213
2026/05/13,10:17:13,213
2026/05/13,10:17:14,213.98
2026/05/13,10:17:15,213.43
2026/05/13,10:17:16,213
2026/05/13,10:17:17,213.11
2026/05/13,10:17:18,213.43
2026/05/13,10:17:19,213.43
2026/05/13,10:17:20,213.32
2026/05/13,10:17:21,212.78
2026/05/13,10:17:22,213.98
2026/05/13,10:17:23,213.11
2026/05/13,10:17:24,213.98
2026/05/13,10:17:25,213
2026/05/13,10:17:26,212.46
2026/05/13,10:17:27,212.57
2026/05/13,10:17:28,213.54
2026/05/13,10:17:29,213.87
2026/05/13,10:17:30,212.78
2026/05/13,10:17:31,212.24
2026/05/13,10:17:32,212.78
2026/05/13,10:17:33,213.11
2026/05/13,10:17:34,213.87
2026/05/13,10:17:35,213.11
2026/05/13,10:17:36,212.24
2026/05/13,10:17:37,212.02
2026/05/13,10:17:38,213.87
2026/05/13,10:17:39,214.08
2026/05/13,10:17:40,212.02
2026/05/13,10:17:41,212.78
2026/05/13,10:17:42,212.46
2026/05/13,10:17:43,212.02
2026/05/13,10:17:44,213.65
2026/05/13,10:17:45,213.43
2026/05/13,10:17:46,212.57
2026/05/13,10:17:47,212.78
2026/05/13,10:17:48,212.24
2026/05/13,10:17:49,212.89
2026/05/13,10:17:50,213.32
2026/05/13,10:17:51,212.24
2026/05/13,10:17:52,213.11
2026/05/13,10:17:53,213.98
2026/05/13,10:17:54,213.98
2026/05/13,10:17:55,212.02
2026/05/13,10:17:56,212.89
2026/05/13,10:17:57,213
2026/05/13,10:17:58,212.24
2026/05/13,10:17:59,212.35
2026/05/13,10:18:00,210.18
2026/05/13,10:18:01,209.64
2026/05/13,10:18:02,209.31
2026/05/13,10:18:03,210.72
2026/05/13,10:18:04,210.29
2026/05/13,10:18:05,211.26
2026/05/13,10:18:06,209.85
2026/05/13,10:18:07,210.18
2026/05/13,10:18:08,210.4
2026/05/13,10:18:09,207.68
2026/05/13,10:18:10,206.6
2026/05/13,10:18:11,208.77
2026/05/13,10:18:12,206.49
2026/05/13,10:18:13,205.51
2026/05/13,10:18:14,206.92
2026/05/13,10:18:15,208.55
2026/05/13,10:18:16,207.68
2026/05/13,10:18:17,208.66
2026/05/13,10:18:18,207.36
2026/05/13,10:18:19,200.95
2026/05/13,10:18:20,201.06
2026/05/13,10:18:21,199.98
2026/05/13,10:18:22,200.95
2026/05/13,10:18:23,202.04
2026/05/13,10:18:24,202.47
2026/05/13,10:18:25,202.8
2026/05/13,10:18:26,200.85
2026/05/13,10:18:27,200.41
2026/05/13,10:18:28,197.37
2026/05/13,10:18:29,199.44
2026/05/13,10:18:30,201.17
2026/05/13,10:18:31,201.06
2026/05/13,10:18:32,204.21
2026/05/13,10:18:33,204.86
2026/05/13,10:18:34,204.97
2026/05/13,10:18:35,204.97
2026/05/13,10:18:36,204.75
2026/05/13,10:18:37,206.81
2026/05/13,10:18:38,207.14
2026/05/13,10:18:39,208.66
2026/05/13,10:18:40,210.4
2026/05/13,10:18:41,209.53
2026/05/13,10:18:42,208.77
2026/05/13,10:18:43,207.14
2026/05/13,10:18:44,207.36
2026/05/13,10:18:45,207.57
2026/05/13,10:18:46,207.9
2026/05/13,10:18:47,203.23
2026/05/13,10:18:48,203.78
2026/05/13,10:18:49,203.88
2026/05/13,10:18:50,204.86
2026/05/13,10:18:51,204.97
2026/05/13,10:18:52,206.38
2026/05/13,10:18:53,205.84
2026/05/13,10:18:54,205.3
2026/05/13,10:18:55,204.1
2026/05/13,10:18:56,205.51
2026/05/13,10:18:57,206.6
2026/05/13,10:18:58,206.05
2026/05/13,10:18:59,207.57
2026/05/13,10:19:00,207.14
2026/05/13,10:19:01,207.36
2026/05/13,10:19:02,209.2
2026/05/13,10:19:03,210.61
2026/05/13,10:19:04,210.72
2026/05/13,10:19:05,210.29
2026/05/13,10:19:06,210.07
2026/05/13,10:19:07,210.72
2026/05/13,10:19:08,210.29
2026/05/13,10:19:09,209.53
2026/05/13,10:19:10,200.09
2026/05/13,10:19:11,197.92
2026/05/13,10:19:12,196.51
2026/05/13,10:19:13,197.37
2026/05/13,10:19:14,197.59
2026/05/13,10:19:15,198.46
2026/05/13,10:19:16,197.37
2026/05/13,10:19:17,196.61
2026/05/13,10:19:18,197.37
2026/05/13,10:19:19,191.08
2026/05/13,10:19:20,190.76
2026/05/13,10:19:21,191.19
2026/05/13,10:19:22,194.01
2026/05/13,10:19:23,195.42
2026/05/13,10:19:24,195.42
2026/05/13,10:19:25,197.37
2026/05/13,10:19:26,195.1
2026/05/13,10:19:27,193.79
2026/05/13,10:19:28,192.17
2026/05/13,10:19:29,191.95
2026/05/13,10:19:30,192.17
2026/05/13,10:19:31,192.27
2026/05/13,10:19:32,192.17
2026/05/13,10:19:33,190.86
2026/05/13,10:19:34,190.21
2026/05/13,10:19:35,190.65
2026/05/13,10:19:36,191.84
2026/05/13,10:19:37,192.71
2026/05/13,10:19:38,193.79
2026/05/13,10:19:39,194.12
2026/05/13,10:19:40,194.44
2026/05/13,10:19:41,191.84
2026/05/13,10:19:42,191.84
2026/05/13,10:19:43,190
2026/05/13,10:19:44,188.48
2026/05/13,10:19:45,191.3
2026/05/13,10:19:46,188.69
2026/05/13,10:19:47,187.93
2026/05/13,10:19:48,188.15
2026/05/13,10:19:49,188.91
2026/05/13,10:19:50,190.32
2026/05/13,10:19:51,188.69
2026/05/13,10:19:52,188.91
2026/05/13,10:19:53,191.08
2026/05/13,10:19:54,189.02
2026/05/13,10:19:55,189.78
2026/05/13,10:19:56,190.1
2026/05/13,10:19:57,192.17
2026/05/13,10:19:58,193.9
2026/05/13,10:19:59,191.95
2026/05/13,10:20:00,191.08
2026/05/13,10:20:01,192.93
2026/05/13,10:20:02,193.9
2026/05/13,10:20:03,194.44
2026/05/13,10:20:04,194.44
2026/05/13,10:20:05,195.64
2026/05/13,10:20:06,195.53
2026/05/13,10:20:07,195.42
2026/05/13,10:20:08,197.05
2026/05/13,10:20:09,197.92
2026/05/13,10:20:10,197.27
2026/05/13,10:20:11,195.64
2026/05/13,10:20:12,195.42
2026/05/13,10:20:13,196.61
2026/05/13,10:20:14,196.51
2026/05/13,10:20:15,196.83
2026/05/13,10:20:16,196.83
2026/05/13,10:20:17,196.07
2026/05/13,10:20:18,196.51
2026/05/13,10:20:19,194.55
2026/05/13,10:20:20,196.29
2026/05/13,10:20:21,194.55
2026/05/13,10:20:22,193.58
2026/05/13,10:20:23,193.58
2026/05/13,10:20:24,192.93
2026/05/13,10:20:25,193.79
2026/05/13,10:20:26,192.93
2026/05/13,10:20:27,191.95
2026/05/13,10:20:28,192.93
2026/05/13,10:20:29,194.66
2026/05/13,10:20:30,194.12
2026/05/13,10:20:31,195.64
2026/05/13,10:20:32,201.06
2026/05/13,10:20:33,200.3
2026/05/13,10:20:34,200.52
2026/05/13,10:20:35,194.66
2026/05/13,10:20:36,194.99
2026/05/13,10:20:37,190.32
2026/05/13,10:20:38,191.62
2026/05/13,10:20:39,191.62
2026/05/13,10:20:40,193.79
2026/05/13,10:20:41,195.64
2026/05/13,10:20:42,195.53
2026/05/13,10:20:43,194.66
2026/05/13,10:20:44,195.64
2026/05/13,10:20:45,195.2
2026/05/13,10:20:46,195.53
2026/05/13,10:20:47,194.66
2026/05/13,10:20:48,194.34
2026/05/13,10:20:49,194.88
2026/05/13,10:20:50,195.42
2026/05/13,10:20:51,194.34
2026/05/13,10:20:52,196.07
2026/05/13,10:20:53,194.99
2026/05/13,10:20:54,193.03
2026/05/13,10:20:55,191.62
2026/05/13,10:20:56,191.62
2026/05/13,10:20:57,192.82
2026/05/13,10:20:58,192.71
2026/05/13,10:20:59,193.79
2026/05/13,10:21:00,190
2026/05/13,10:21:01,191.41
2026/05/13,10:21:02,195.75
2026/05/13,10:21:03,195.2
2026/05/13,10:21:04,195.53
2026/05/13,10:21:05,196.51
2026/05/13,10:21:06,194.55
2026/05/13,10:21:07,194.01
2026/05/13,10:21:08,196.29
2026/05/13,10:21:09,199.33
2026/05/13,10:21:10,197.16
2026/05/13,10:21:11,197.37
2026/05/13,10:21:12,195.53
2026/05/13,10:21:13,196.51
2026/05/13,10:21:14,197.16
2026/05/13,10:21:15,197.7
2026/05/13,10:21:16,195.75
2026/05/13,10:21:17,195.53
2026/05/13,10:21:18,198.13
2026/05/13,10:21:19,198.89
2026/05/13,10:21:20,198.13
2026/05/13,10:21:21,197.27
2026/05/13,10:21:22,199.33
2026/05/13,10:21:23,199.54
2026/05/13,10:21:24,201.17
2026/05/13,10:21:25,199.54
2026/05/13,10:21:26,197.92
2026/05/13,10:21:27,197.7
2026/05/13,10:21:28,197.16
2026/05/13,10:21:29,197.05
2026/05/13,10:21:30,194.44
2026/05/13,10:21:31,191.84
2026/05/13,10:21:32,191.62
2026/05/13,10:21:33,191.19
2026/05/13,10:21:34,193.58
2026/05/13,10:21:35,194.55
2026/05/13,10:21:36,194.88
2026/05/13,10:21:37,190.32
2026/05/13,10:21:38,189.13
2026/05/13,10:21:39,192.93
2026/05/13,10:21:40,194.55
2026/05/13,10:21:41,194.99
2026/05/13,10:21:42,193.03
2026/05/13,10:21:43,190.86
2026/05/13,10:21:44,191.95
2026/05/13,10:21:45,191.08
2026/05/13,10:21:46,190.76
2026/05/13,10:21:47,192.93
2026/05/13,10:21:48,190.86
2026/05/13,10:21:49,189.78
2026/05/13,10:21:50,189.78
2026/05/13,10:21:51,190.1
2026/05/13,10:21:52,190.86
2026/05/13,10:21:53,191.62
2026/05/13,10:21:54,191.62
2026/05/13,10:21:55,193.79
2026/05/13,10:21:56,192.93
2026/05/13,10:21:57,192.93
2026/05/13,10:21:58,195.64
2026/05/13,10:21:59,192.27
2026/05/13,10:22:00,191.84
2026/05/13,10:22:01,189.24
2026/05/13,10:22:02,190.21
2026/05/13,10:22:03,190.86
2026/05/13,10:22:04,190.1
2026/05/13,10:22:05,190.76
2026/05/13,10:22:06,189.56
2026/05/13,10:22:07,190.21
2026/05/13,10:22:08,190.86
2026/05/13,10:22:09,191.84
2026/05/13,10:22:10,191.3
2026/05/13,10:22:11,191.3
2026/05/13,10:22:12,192.27
2026/05/13,10:22:13,194.55
2026/05/13,10:22:14,194.66
2026/05/13,10:22:15,194.55
2026/05/13,10:22:16,194.01
2026/05/13,10:22:17,194.12
2026/05/13,10:22:18,193.79
2026/05/13,10:22:19,194.55
2026/05/13,10:22:20,194.44
2026/05/13,10:22:21,196.51
2026/05/13,10:22:22,196.29
2026/05/13,10:22:23,197.27
2026/05/13,10:22:24,196.61
2026/05/13,10:22:25,197.27
2026/05/13,10:22:26,193.58
2026/05/13,10:22:27,194.44
2026/05/13,10:22:28,194.66
2026/05/13,10:22:29,196.61
2026/05/13,10:22:30,197.81
2026/05/13,10:22:31,196.61
2026/05/13,10:22:32,196.18
2026/05/13,10:22:33,194.34
2026/05/13,10:22:34,192.27
2026/05/13,10:22:35,192.49
2026/05/13,10:22:36,192.93
2026/05/13,10:22:37,193.58
2026/05/13,10:22:38,194.44
2026/05/13,10:22:39,194.55
2026/05/13,10:22:40,194.34
2026/05/13,10:22:41,194.88
2026/05/13,10:22:42,195.2
2026/05/13,10:22:43,195.75
2026/05/13,10:22:44,194.01
2026/05/13,10:22:45,194.99
2026/05/13,10:22:46,195.53
2026/05/13,10:22:47,190.1
2026/05/13,10:22:48,187.61
2026/05/13,10:22:49,188.04
2026/05/13,10:22:50,190.54
2026/05/13,10:22:51,193.79
2026/05/13,10:22:52,197.37
2026/05/13,10:22:53,197.37
2026/05/13,10:22:54,197.16
2026/05/13,10:22:55,198.35
2026/05/13,10:22:56,197.92
2026/05/13,10:22:57,196.51
2026/05/13,10:22:58,192.82
2026/05/13,10:22:59,193.47
2026/05/13,10:23:00,193.36
2026/05/13,10:23:01,193.36
2026/05/13,10:23:02,193.9
2026/05/13,10:23:03,194.55
2026/05/13,10:23:04,194.55
2026/05/13,10:23:05,193.36
2026/05/13,10:23:06,193.03
2026/05/13,10:23:07,193.03
2026/05/13,10:23:08,194.44
2026/05/13,10:23:09,194.12
2026/05/13,10:23:10,192.17
2026/05/13,10:23:11,192.27
2026/05/13,10:23:12,192.82
2026/05/13,10:23:13,194.55
2026/05/13,10:23:14,195.96
2026/05/13,10:23:15,195.64
2026/05/13,10:23:16,197.05
2026/05/13,10:23:17,197.05
2026/05/13,10:23:18,195.42
2026/05/13,10:23:19,196.29
2026/05/13,10:23:20,195.96
2026/05/13,10:23:21,193.9
2026/05/13,10:23:22,194.88
2026/05/13,10:23:23,196.51
2026/05/13,10:23:24,195.53
2026/05/13,10:23:25,196.51
2026/05/13,10:23:26,196.18
2026/05/13,10:23:27,198.35
2026/05/13,10:23:28,194.99
2026/05/13,10:23:29,193.58
2026/05/13,10:23:30,190.76
2026/05/13,10:23:31,187.39
2026/05/13,10:23:32,188.37
2026/05/13,10:23:33,191.95
2026/05/13,10:23:34,192.17
2026/05/13,10:23:35,186.85
2026/05/13,10:23:36,186.2
2026/05/13,10:23:37,187.39
2026/05/13,10:23:38,190.1
2026/05/13,10:23:39,189.78
2026/05/13,10:23:40,190.54
2026/05/13,10:23:41,190.21
2026/05/13,10:23:42,189.24
2026/05/13,10:23:43,189.02
2026/05/13,10:23:44,187.93
2026/05/13,10:23:45,188.04
2026/05/13,10:23:46,189.67
2026/05/13,10:23:47,191.84
2026/05/13,10:23:48,190.65
2026/05/13,10:23:49,190.86
2026/05/13,10:23:50,188.69
2026/05/13,10:23:51,190.21
2026/05/13,10:23:52,191.73
2026/05/13,10:23:53,190.65
2026/05/13,10:23:54,190.1
2026/05/13,10:23:55,189.24
2026/05/13,10:23:56,190
2026/05/13,10:23:57,191.73
2026/05/13,10:23:58,191.84
2026/05/13,10:23:59,191.84
2026/05/13,10:24:00,192.82
2026/05/13,10:24:01,192.93
2026/05/13,10:24:02,194.55
2026/05/13,10:24:03,196.29
2026/05/13,10:24:04,197.37
2026/05/13,10:24:05,196.29
2026/05/13,10:24:06,197.05
2026/05/13,10:24:07,198.46
2026/05/13,10:24:08,199.54
2026/05/13,10:24:09,200.63
2026/05/13,10:24:10,201.06
2026/05/13,10:24:11,200.41
2026/05/13,10:24:12,200.3
2026/05/13,10:24:13,199.33
2026/05/13,10:24:14,198.35
2026/05/13,10:24:15,196.18
2026/05/13,10:24:16,194.44
2026/05/13,10:24:17,190
2026/05/13,10:24:18,189.78
2026/05/13,10:24:19,189.67
2026/05/13,10:24:20,187.83
2026/05/13,10:24:21,186.41
2026/05/13,10:24:22,186.52
2026/05/13,10:24:23,190.76
2026/05/13,10:24:24,190.65
2026/05/13,10:24:25,191.41
2026/05/13,10:24:26,188.48
2026/05/13,10:24:27,188.91
2026/05/13,10:24:28,191.3
2026/05/13,10:24:29,191.73
2026/05/13,10:24:30,190.76
2026/05/13,10:24:31,191.62
2026/05/13,10:24:32,194.66
2026/05/13,10:24:33,195.64
2026/05/13,10:24:34,194.34
2026/05/13,10:24:35,193.9
2026/05/13,10:24:36,194.44
2026/05/13,10:24:37,197.81
2026/05/13,10:24:38,199.54
2026/05/13,10:24:39,199
2026/05/13,10:24:40,195.1
2026/05/13,10:24:41,189.67
2026/05/13,10:24:42,191.08
2026/05/13,10:24:43,191.73
2026/05/13,10:24:44,194.88
2026/05/13,10:24:45,196.51
2026/05/13,10:24:46,195.75
2026/05/13,10:24:47,194.99
2026/05/13,10:24:48,194.66
2026/05/13,10:24:49,191.84
2026/05/13,10:24:50,194.55
2026/05/13,10:24:51,194.88
2026/05/13,10:24:52,195.64
2026/05/13,10:24:53,195.53
2026/05/13,10:24:54,200.09
2026/05/13,10:24:55,199
2026/05/13,10:24:56,199.33
2026/05/13,10:24:57,199.87
2026/05/13,10:24:58,191.95
2026/05/13,10:24:59,189.78
2026/05/13,10:25:00,189.02
2026/05/13,10:25:01,190.54
2026/05/13,10:25:02,191.84
2026/05/13,10:25:03,188.37
2026/05/13,10:25:04,187.39
2026/05/13,10:25:05,186.96
2026/05/13,10:25:06,185.66
2026/05/13,10:25:07,188.48
2026/05/13,10:25:08,189.78
2026/05/13,10:25:09,193.9
2026/05/13,10:25:10,194.99
2026/05/13,10:25:11,194.44
2026/05/13,10:25:12,192.93
2026/05/13,10:25:13,191.84
2026/05/13,10:25:14,193.36
2026/05/13,10:25:15,196.51
2026/05/13,10:25:16,198.35
2026/05/13,10:25:17,198.24
2026/05/13,10:25:18,196.51
2026/05/13,10:25:19,190.21
2026/05/13,10:25:20,189.24
2026/05/13,10:25:21,189.78
2026/05/13,10:25:22,190.86
2026/05/13,10:25:23,190.1
2026/05/13,10:25:24,191.84
2026/05/13,10:25:25,191.84
2026/05/13,10:25:26,192.49
2026/05/13,10:25:27,185.33
2026/05/13,10:25:28,186.41
2026/05/13,10:25:29,193.79
2026/05/13,10:25:30,197.05
2026/05/13,10:25:31,199
2026/05/13,10:25:32,201.17
2026/05/13,10:25:33,198.13
2026/05/13,10:25:34,193.79
2026/05/13,10:25:35,193.9
2026/05/13,10:25:36,194.88
2026/05/13,10:25:37,194.66
2026/05/13,10:25:38,194.55
2026/05/13,10:25:39,195.64
2026/05/13,10:25:40,194.88
2026/05/13,10:25:41,195.53
2026/05/13,10:25:42,195.64
2026/05/13,10:25:43,195.42
2026/05/13,10:25:44,195.96
2026/05/13,10:25:45,196.61
2026/05/13,10:25:46,196.51
2026/05/13,10:25:47,195.96
2026/05/13,10:25:48,195.75
2026/05/13,10:25:49,195.53
2026/05/13,10:25:50,185.11
2026/05/13,10:25:51,183.27
2026/05/13,10:25:52,186.31
2026/05/13,10:25:53,185.87
2026/05/13,10:25:54,186.31
2026/05/13,10:25:55,188.15
2026/05/13,10:25:56,187.28
2026/05/13,10:25:57,186.2
2026/05/13,10:25:58,186.2
2026/05/13,10:25:59,186.74
2026/05/13,10:26:00,184.57
2026/05/13,10:26:01,186.41
2026/05/13,10:26:02,189.13
2026/05/13,10:26:03,190
2026/05/13,10:26:04,191.41
2026/05/13,10:26:05,192.17
2026/05/13,10:26:06,194.44
2026/05/13,10:26:07,196.18
2026/05/13,10:26:08,195.96
2026/05/13,10:26:09,197.59
2026/05/13,10:26:10,196.51
2026/05/13,10:26:11,195.2
2026/05/13,10:26:12,195.42
2026/05/13,10:26:13,196.51
2026/05/13,10:26:14,195.42
2026/05/13,10:26:15,191.84
2026/05/13,10:26:16,193.58
2026/05/13,10:26:17,191.41
2026/05/13,10:26:18,187.39
2026/05/13,10:26:19,189.02
2026/05/13,10:26:20,188.69
2026/05/13,10:26:21,188.37
2026/05/13,10:26:22,187.5
2026/05/13,10:26:23,188.37
2026/05/13,10:26:24,190.86
2026/05/13,10:26:25,198.35
2026/05/13,10:26:26,200.09
2026/05/13,10:26:27,200.09
2026/05/13,10:26:28,200.63
2026/05/13,10:26:29,200.52
2026/05/13,10:26:30,200.63
2026/05/13,10:26:31,201.17
2026/05/13,10:26:32,193.03
2026/05/13,10:26:33,190.54
2026/05/13,10:26:34,190.1
2026/05/13,10:26:35,190
2026/05/13,10:26:36,189.02
2026/05/13,10:26:37,192.82
2026/05/13,10:26:38,193.9
2026/05/13,10:26:39,194.88
2026/05/13,10:26:40,184.14
2026/05/13,10:26:41,183.81
2026/05/13,10:26:42,185.33
2026/05/13,10:26:43,189.02
2026/05/13,10:26:44,187.39
2026/05/13,10:26:45,190.76
2026/05/13,10:26:46,193.9
2026/05/13,10:26:47,191.73
2026/05/13,10:26:48,191.73
2026/05/13,10:26:49,189.56
2026/05/13,10:26:50,190.54
2026/05/13,10:26:51,192.71
2026/05/13,10:26:52,191.19
2026/05/13,10:26:53,190.21
2026/05/13,10:26:54,192.17
2026/05/13,10:26:55,191.95
2026/05/13,10:26:56,191.62
2026/05/13,10:26:57,186.85
2026/05/13,10:26:58,187.07
2026/05/13,10:26:59,187.28
2026/05/13,10:27:00,188.37
2026/05/13,10:27:01,189.13
2026/05/13,10:27:02,189.24
2026/05/13,10:27:03,190.54
2026/05/13,10:27:04,191.08
2026/05/13,10:27:05,186.41
2026/05/13,10:27:06,186.96
2026/05/13,10:27:07,186.41
2026/05/13,10:27:08,188.37
2026/05/13,10:27:09,189.78
2026/05/13,10:27:10,189.45
2026/05/13,10:27:11,190.54
2026/05/13,10:27:12,191.62
2026/05/13,10:27:13,190.86
2026/05/13,10:27:14,191.95
2026/05/13,10:27:15,192.93
2026/05/13,10:27:16,191.73
2026/05/13,10:27:17,193.79
2026/05/13,10:27:18,192.71
2026/05/13,10:27:19,192.71
2026/05/13,10:27:20,192.71
2026/05/13,10:27:21,192.49
2026/05/13,10:27:22,193.25
2026/05/13,10:27:23,193.58
2026/05/13,10:27:24,193.36
2026/05/13,10:27:25,193.36
2026/05/13,10:27:26,193.58
2026/05/13,10:27:27,193.36
2026/05/13,10:27:28,194.34
2026/05/13,10:27:29,194.66
2026/05/13,10:27:30,194.66
2026/05/13,10:27:31,193.25
2026/05/13,10:27:32,193.9
2026/05/13,10:27:33,194.44
2026/05/13,10:27:34,189.24
2026/05/13,10:27:35,188.91
2026/05/13,10:27:36,188.37
2026/05/13,10:27:37,190
2026/05/13,10:27:38,189.24
2026/05/13,10:27:39,187.28
2026/05/13,10:27:40,185.44
2026/05/13,10:27:41,185.66
2026/05/13,10:27:42,186.31
2026/05/13,10:27:43,186.74
2026/05/13,10:27:44,186.31
2026/05/13,10:27:45,186.74
2026/05/13,10:27:46,186.2
2026/05/13,10:27:47,186.52
2026/05/13,10:27:48,185.22
2026/05/13,10:27:49,182.73
2026/05/13,10:27:50,181.86
2026/05/13,10:27:51,181.97
2026/05/13,10:27:52,182.07
2026/05/13,10:27:53,182.4
2026/05/13,10:27:54,182.62
2026/05/13,10:27:55,182.62
2026/05/13,10:27:56,184.57
2026/05/13,10:27:57,184.24
2026/05/13,10:27:58,182.73
2026/05/13,10:27:59,180.23
2026/05/13,10:28:00,181.64
2026/05/13,10:28:01,182.94
2026/05/13,10:28:02,182.94
2026/05/13,10:28:03,181.86
2026/05/13,10:28:04,177.63
2026/05/13,10:28:05,175.02
2026/05/13,10:28:06,175.02
2026/05/13,10:28:07,176.54
2026/05/13,10:28:08,175.02
2026/05/13,10:28:09,175.56
2026/05/13,10:28:10,175.35
2026/05/13,10:28:11,175.89
2026/05/13,10:28:12,175.35
2026/05/13,10:28:13,178.17
2026/05/13,10:28:14,178.28
2026/05/13,10:28:15,178.17
2026/05/13,10:28:16,179.25
2026/05/13,10:28:17,178.6
2026/05/13,10:28:18,178.6
2026/05/13,10:28:19,179.25
2026/05/13,10:28:20,179.36
2026/05/13,10:28:21,178.39
2026/05/13,10:28:22,178.93
2026/05/13,10:28:23,179.25
2026/05/13,10:28:24,179.14
2026/05/13,10:28:25,180.01
2026/05/13,10:28:26,179.9
2026/05/13,10:28:27,179.8
2026/05/13,10:28:28,178.93
2026/05/13,10:28:29,178.17
2026/05/13,10:28:30,177.3
2026/05/13,10:28:31,175.46
2026/05/13,10:28:32,177.73
2026/05/13,10:28:33,177.52
2026/05/13,10:28:34,177.3
2026/05/13,10:28:35,176.22
2026/05/13,10:28:36,176.22
2026/05/13,10:28:37,177.19
2026/05/13,10:28:38,177.19
2026/05/13,10:28:39,176
2026/05/13,10:28:40,166.99
2026/05/13,10:28:41,168.29
2026/05/13,10:28:42,168.29
2026/05/13,10:28:43,168.95
2026/05/13,10:28:44,170.68
2026/05/13,10:28:45,170.14
2026/05/13,10:28:46,169.16
2026/05/13,10:28:47,167.97
2026/05/13,10:28:48,168.51
2026/05/13,10:28:49,168.4
2026/05/13,10:28:50,171.77
2026/05/13,10:28:51,170.25
2026/05/13,10:28:52,170.25
2026/05/13,10:28:53,170.14
2026/05/13,10:28:54,171.12
2026/05/13,10:28:55,169.05
2026/05/13,10:28:56,169.38
2026/05/13,10:28:57,171.33
2026/05/13,10:28:58,172.09
2026/05/13,10:28:59,170.46
2026/05/13,10:29:00,169.49
2026/05/13,10:29:01,169.05
2026/05/13,10:29:02,169.7
2026/05/13,10:29:03,170.57
2026/05/13,10:29:04,171.01
2026/05/13,10:29:05,171.01
2026/05/13,10:29:06,170.79
2026/05/13,10:29:07,170.03
2026/05/13,10:29:08,170.14
2026/05/13,10:29:09,169.92
2026/05/13,10:29:10,171.12
2026/05/13,10:29:11,170.57
2026/05/13,10:29:12,170.14
2026/05/13,10:29:13,170.03
2026/05/13,10:29:14,169.49
2026/05/13,10:29:15,167.32
2026/05/13,10:29:16,167.53
2026/05/13,10:29:17,168.95
2026/05/13,10:29:18,170.03
2026/05/13,10:29:19,170.68
2026/05/13,10:29:20,169.38
2026/05/13,10:29:21,170.79
2026/05/13,10:29:22,169.7
2026/05/13,10:29:23,170.79
2026/05/13,10:29:24,171.22
2026/05/13,10:29:25,170.79
2026/05/13,10:29:26,170.79
2026/05/13,10:29:27,170.46
2026/05/13,10:29:28,171.77
2026/05/13,10:29:29,172.31
2026/05/13,10:29:30,170.03
2026/05/13,10:29:31,170.57
2026/05/13,10:29:32,170.79
2026/05/13,10:29:33,171.22
2026/05/13,10:29:34,172.09
2026/05/13,10:29:35,171.12
2026/05/13,10:29:36,170.14
2026/05/13,10:29:37,171.12
2026/05/13,10:29:38,170.68
2026/05/13,10:29:39,170.79
2026/05/13,10:29:40,169.38
2026/05/13,10:29:41,169.16
2026/05/13,10:29:42,170.03
2026/05/13,10:29:43,169.6
2026/05/13,10:29:44,169.92
2026/05/13,10:29:45,169.7
2026/05/13,10:29:46,168.62
2026/05/13,10:29:47,170.03
2026/05/13,10:29:48,169.16
2026/05/13,10:29:49,169.05
2026/05/13,10:29:50,169.05
2026/05/13,10:29:51,169.38
2026/05/13,10:29:52,170.68
2026/05/13,10:29:53,170.25
2026/05/13,10:29:54,169.16
2026/05/13,10:29:55,170.14
2026/05/13,10:29:56,168.95
2026/05/13,10:29:57,168.84
2026/05/13,10:29:58,166.45
2026/05/13,10:29:59,168.08
2026/05/13,10:30:00,167.43
2026/05/13,10:30:01,168.51
2026/05/13,10:30:02,168.08
2026/05/13,10:30:03,170.03
2026/05/13,10:30:04,169.05
2026/05/13,10:30:05,169.6
2026/05/13,10:30:06,169.38
2026/05/13,10:30:07,169.7
2026/05/13,10:30:08,169.92
2026/05/13,10:30:09,169.7
2026/05/13,10:30:10,169.38
2026/05/13,10:30:11,168.29
2026/05/13,10:30:12,169.16
2026/05/13,10:30:13,168.95
2026/05/13,10:30:14,167.86
2026/05/13,10:30:15,167.21
2026/05/13,10:30:16,167.32
2026/05/13,10:30:17,169.05
2026/05/13,10:30:18,168.51
2026/05/13,10:30:19,165.8
2026/05/13,10:30:20,164.6
2026/05/13,10:30:21,164.5
2026/05/13,10:30:22,164.28
2026/05/13,10:30:23,164.5
2026/05/13,10:30:24,165.91
2026/05/13,10:30:25,165.69
2026/05/13,10:30:26,164.71
2026/05/13,10:30:27,165.8
2026/05/13,10:30:28,165.36
2026/05/13,10:30:29,165.26
2026/05/13,10:30:30,166.23
2026/05/13,10:30:31,166.45
2026/05/13,10:30:32,167.32
2026/05/13,10:30:33,167.21
2026/05/13,10:30:34,167.53
2026/05/13,10:30:35,168.08
2026/05/13,10:30:36,166.78
2026/05/13,10:30:37,166.99
2026/05/13,10:30:38,164.71
2026/05/13,10:30:39,165.58
2026/05/13,10:30:40,165.04
2026/05/13,10:30:41,165.15
2026/05/13,10:30:42,163.63
2026/05/13,10:30:43,160.81
2026/05/13,10:30:44,160.7
2026/05/13,10:30:45,160.7
2026/05/13,10:30:46,160.16
2026/05/13,10:30:47,160.16
2026/05/13,10:30:48,161.89
2026/05/13,10:30:49,161.46
2026/05/13,10:30:50,160.7
2026/05/13,10:30:51,161.78
2026/05/13,10:30:52,162.65
2026/05/13,10:30:53,163.74
2026/05/13,10:30:54,163.74
2026/05/13,10:30:55,162.87
2026/05/13,10:30:56,164.28
2026/05/13,10:30:57,164.17
2026/05/13,10:30:58,164.71
2026/05/13,10:30:59,164.71
2026/05/13,10:31:00,160.92
2026/05/13,10:31:01,161.57
2026/05/13,10:31:02,162.11
2026/05/13,10:31:03,162.54
2026/05/13,10:31:04,162.54
2026/05/13,10:31:05,162.43
2026/05/13,10:31:06,162
2026/05/13,10:31:07,160.81
2026/05/13,10:31:08,159.94
2026/05/13,10:31:09,160.7
2026/05/13,10:31:10,159.83
2026/05/13,10:31:11,159.83
2026/05/13,10:31:12,160.16
2026/05/13,10:31:13,160.16
2026/05/13,10:31:14,159.18
2026/05/13,10:31:15,156.03
2026/05/13,10:31:16,155.92
2026/05/13,10:31:17,156.47
2026/05/13,10:31:18,155.06
2026/05/13,10:31:19,154.51
2026/05/13,10:31:20,155.38
2026/05/13,10:31:21,156.47
2026/05/13,10:31:22,157.23
2026/05/13,10:31:23,158.2
2026/05/13,10:31:24,159.29
2026/05/13,10:31:25,158.31
2026/05/13,10:31:26,157.77
2026/05/13,10:31:27,156.9
2026/05/13,10:31:28,155.38
2026/05/13,10:31:29,157.66
2026/05/13,10:31:30,158.64
2026/05/13,10:31:31,158.09
2026/05/13,10:31:32,156.14
2026/05/13,10:31:33,154.41
2026/05/13,10:31:34,155.92
2026/05/13,10:31:35,156.03
2026/05/13,10:31:36,155.27
2026/05/13,10:31:37,154.41
2026/05/13,10:31:38,154.41
2026/05/13,10:31:39,155.38
2026/05/13,10:31:40,156.14
2026/05/13,10:31:41,157.01
2026/05/13,10:31:42,157.12
2026/05/13,10:31:43,157.44
2026/05/13,10:31:44,150.17
2026/05/13,10:31:45,150.07
2026/05/13,10:31:46,148.33
2026/05/13,10:31:47,147.79
2026/05/13,10:31:48,150.07
2026/05/13,10:31:49,149.09
2026/05/13,10:31:50,149.96
2026/05/13,10:31:51,149.41
2026/05/13,10:31:52,150.61
2026/05/13,10:31:53,150.72
2026/05/13,10:31:54,149.63
2026/05/13,10:31:55,147.14
2026/05/13,10:31:56,146.7
2026/05/13,10:31:57,148.87
2026/05/13,10:31:58,147.24
2026/05/13,10:31:59,147.14
2026/05/13,10:32:00,149.85
2026/05/13,10:32:01,150.5
2026/05/13,10:32:02,149.85
2026/05/13,10:32:03,149.85
2026/05/13,10:32:04,148.22
2026/05/13,10:32:05,151.04
2026/05/13,10:32:06,152.34
2026/05/13,10:32:07,153.65
2026/05/13,10:32:08,153.43
2026/05/13,10:32:09,151.58
2026/05/13,10:32:10,152.13
2026/05/13,10:32:11,150.72
2026/05/13,10:32:12,147.9
2026/05/13,10:32:13,147.9
2026/05/13,10:32:14,149.63
2026/05/13,10:32:15,149.41
2026/05/13,10:32:16,149.85
2026/05/13,10:32:17,148.87
2026/05/13,10:32:18,147.14
2026/05/13,10:32:19,147.9
2026/05/13,10:32:20,149.52
2026/05/13,10:32:21,149.85
2026/05/13,10:32:22,149.85
2026/05/13,10:32:23,148.55
2026/05/13,10:32:24,150.07
2026/05/13,10:32:25,150.5
2026/05/13,10:32:26,149.52
2026/05/13,10:32:27,150.17
2026/05/13,10:32:28,149.09
2026/05/13,10:32:29,149.85
2026/05/13,10:32:30,149.85
2026/05/13,10:32:31,148.33
2026/05/13,10:32:32,146.92
2026/05/13,10:32:33,146.7
2026/05/13,10:32:34,148.98
2026/05/13,10:32:35,148.76
2026/05/13,10:32:36,148
2026/05/13,10:32:37,147.9
2026/05/13,10:32:38,147.24
2026/05/13,10:32:39,146.38
2026/05/13,10:32:40,146.7
2026/05/13,10:32:41,146.16
2026/05/13,10:32:42,145.51
2026/05/13,10:32:43,146.16
2026/05/13,10:32:44,147.9
2026/05/13,10:32:45,145.72
2026/05/13,10:32:46,145.18
2026/05/13,10:32:47,146.7
2026/05/13,10:32:48,147.46
2026/05/13,10:32:49,146.7
2026/05/13,10:32:50,144.64
2026/05/13,10:32:51,144.42
2026/05/13,10:32:52,145.07
2026/05/13,10:32:53,145.18
2026/05/13,10:32:54,144.42
2026/05/13,10:32:55,144.21
2026/05/13,10:32:56,143.12
2026/05/13,10:32:57,144.97
2026/05/13,10:32:58,145.51
2026/05/13,10:32:59,143.99
2026/05/13,10:33:00,144.42
2026/05/13,10:33:01,142.47
2026/05/13,10:33:02,142.04
2026/05/13,10:33:03,143.66
2026/05/13,10:33:04,142.58
2026/05/13,10:33:05,143.55
2026/05/13,10:33:06,143.12
2026/05/13,10:33:07,142.36
2026/05/13,10:33:08,139.54
2026/05/13,10:33:09,143.55
2026/05/13,10:33:10,144.1
2026/05/13,10:33:11,145.51
2026/05/13,10:33:12,144.97
2026/05/13,10:33:13,143.55
2026/05/13,10:33:14,145.07
2026/05/13,10:33:15,146.92
2026/05/13,10:33:16,148.33
2026/05/13,10:33:17,148.87
2026/05/13,10:33:18,149.85
2026/05/13,10:33:19,149.96
2026/05/13,10:33:20,148.22
2026/05/13,10:33:21,142.58
2026/05/13,10:33:22,143.34
2026/05/13,10:33:23,142.9
2026/05/13,10:33:24,140.19
2026/05/13,10:33:25,141.28
2026/05/13,10:33:26,140.08
2026/05/13,10:33:27,140.08
2026/05/13,10:33:28,140.3
2026/05/13,10:33:29,139.76
2026/05/13,10:33:30,140.73
2026/05/13,10:33:31,140.73
2026/05/13,10:33:32,139.65
2026/05/13,10:33:33,140.73
2026/05/13,10:33:34,141.49
2026/05/13,10:33:35,143.01
2026/05/13,10:33:36,143.34
2026/05/13,10:33:37,143.34
2026/05/13,10:33:38,142.36
2026/05/13,10:33:39,140.41
2026/05/13,10:33:40,141.38
2026/05/13,10:33:41,141.38
2026/05/13,10:33:42,142.58
2026/05/13,10:33:43,142.04
2026/05/13,10:33:44,141.38
2026/05/13,10:33:45,137.59
2026/05/13,10:33:46,138.67
2026/05/13,10:33:47,137.7
2026/05/13,10:33:48,137.04
2026/05/13,10:33:49,136.39
2026/05/13,10:33:50,134.98
2026/05/13,10:33:51,134.33
2026/05/13,10:33:52,135.96
2026/05/13,10:33:53,135.31
2026/05/13,10:33:54,136.28
2026/05/13,10:33:55,136.07
2026/05/13,10:33:56,138.45
2026/05/13,10:33:57,138.67
2026/05/13,10:33:58,137.91
2026/05/13,10:33:59,137.15
2026/05/13,10:34:00,137.15
2026/05/13,10:34:01,136.28
2026/05/13,10:34:02,137.91
2026/05/13,10:34:03,138.56
2026/05/13,10:34:04,140.84
2026/05/13,10:34:05,137.04
2026/05/13,10:34:06,136.61
2026/05/13,10:34:07,137.91
2026/05/13,10:34:08,137.04
2026/05/13,10:34:09,135.96
2026/05/13,10:34:10,138.56
2026/05/13,10:34:11,139.76
2026/05/13,10:34:12,138.67
2026/05/13,10:34:13,142.47
2026/05/13,10:34:14,140.95
2026/05/13,10:34:15,139.87
2026/05/13,10:34:16,139.21
2026/05/13,10:34:17,139.65
2026/05/13,10:34:18,141.28
2026/05/13,10:34:19,143.66
2026/05/13,10:34:20,141.17
2026/05/13,10:34:21,136.28
2026/05/13,10:34:22,134.66
2026/05/13,10:34:23,129.77
2026/05/13,10:34:24,123.37
2026/05/13,10:34:25,121.2
2026/05/13,10:34:26,119.03
2026/05/13,10:34:27,108.29
2026/05/13,10:34:28,101.67
2026/05/13,10:34:29,91.471
2026/05/13,10:34:30,91.471
2026/05/13,10:34:31,94.618
2026/05/13,10:34:32,93.641
2026/05/13,10:34:33,89.844
2026/05/13,10:34:34,93.425
2026/05/13,10:34:35,89.41
2026/05/13,10:34:36,84.744
2026/05/13,10:34:37,83.984
2026/05/13,10:34:38,73.893
2026/05/13,10:34:39,69.661
2026/05/13,10:34:40,62.174
2026/05/13,10:34:41,63.151
2026/05/13,10:34:42,70.421
2026/05/13,10:34:43,72.374
2026/05/13,10:34:44,62.283
2026/05/13,10:34:45,60.981
2026/05/13,10:34:46,60.113
2026/05/13,10:34:47,55.122
2026/05/13,10:34:48,55.99
2026/05/13,10:34:49,55.013
2026/05/13,10:34:50,48.177
2026/05/13,10:34:51,47.092
2026/05/13,10:34:52,53.277
2026/05/13,10:34:53,56.858
2026/05/13,10:34:54,52.3
2026/05/13,10:34:55,50.022
2026/05/13,10:34:56,47.309
2026/05/13,10:34:57,54.47
2026/05/13,10:34:58,58.268
2026/05/13,10:34:59,52.3
2026/05/13,10:35:00,57.617
2026/05/13,10:35:01,47.417
2026/05/13,10:35:02,46.441
2026/05/13,10:35:03,56.098
2026/05/13,10:35:04,63.151
2026/05/13,10:35:05,53.819
2026/05/13,10:35:06,50.239
2026/05/13,10:35:07,44.705
2026/05/13,10:35:08,47.526
2026/05/13,10:35:09,45.464
2026/05/13,10:35:10,49.262
2026/05/13,10:35:11,51.432
2026/05/13,10:35:12,52.734
2026/05/13,10:35:13,52.734
2026/05/13,10:35:14,48.069
2026/05/13,10:35:15,46.55
2026/05/13,10:35:16,50.022
2026/05/13,10:35:17,43.728
2026/05/13,10:35:18,43.62
2026/05/13,10:35:19,47.417
2026/05/13,10:35:20,47.96
2026/05/13,10:35:21,49.154
2026/05/13,10:35:22,56.098
2026/05/13,10:35:23,57.943
2026/05/13,10:35:24,51.649
2026/05/13,10:35:25,50.347
2026/05/13,10:35:26,56.207
2026/05/13,10:35:27,41.884
2026/05/13,10:35:28,37.326
2026/05/13,10:35:29,39.931
2026/05/13,10:35:30,51.649
2026/05/13,10:35:31,50.022
2026/05/13,10:35:32,47.526
2026/05/13,10:35:33,46.441
2026/05/13,10:35:34,45.356
2026/05/13,10:35:35,52.843
2026/05/13,10:35:36,57.834
2026/05/13,10:35:37,55.447
2026/05/13,10:35:38,59.57
2026/05/13,10:35:39,60.438
2026/05/13,10:35:40,55.122
2026/05/13,10:35:41,53.603
2026/05/13,10:35:42,54.579
2026/05/13,10:35:43,52.951
2026/05/13,10:35:44,56.207
2026/05/13,10:35:45,61.957
2026/05/13,10:35:46,58.377
2026/05/13,10:35:47,65.864
2026/05/13,10:35:48,72.917
2026/05/13,10:35:49,71.289
2026/05/13,10:35:50,73.134
2026/05/13,10:35:51,62.066
2026/05/13,10:35:52,54.47
2026/05/13,10:35:53,66.515
2026/05/13,10:35:54,70.746
2026/05/13,10:35:55,65.864
2026/05/13,10:35:56,57.292
2026/05/13,10:35:57,64.345
2026/05/13,10:35:58,65.864
2026/05/13,10:35:59,78.016
2026/05/13,10:36:00,84.852
2026/05/13,10:36:01,80.729
2026/05/13,10:36:02,77.799
2026/05/13,10:36:03,80.621
2026/05/13,10:36:04,84.201
2026/05/13,10:36:05,90.495
2026/05/13,10:36:06,89.193
2026/05/13,10:36:07,76.932
2026/05/13,10:36:08,72.374
2026/05/13,10:36:09,73.351
2026/05/13,10:36:10,86.046
2026/05/13,10:36:11,102.11
2026/05/13,10:36:12,110.57
2026/05/13,10:36:13,114.91
2026/05/13,10:36:14,112.74
2026/05/13,10:36:15,111.44
2026/05/13,10:36:16,114.15
2026/05/13,10:36:17,118.6
2026/05/13,10:36:18,120.01
2026/05/13,10:36:19,121.64
2026/05/13,10:36:20,124.67
2026/05/13,10:36:21,128.8
2026/05/13,10:36:22,131.73
2026/05/13,10:36:23,130.43
2026/05/13,10:36:24,128.47
2026/05/13,10:36:25,129.45
2026/05/13,10:36:26,132.49
2026/05/13,10:36:27,135.31
2026/05/13,10:36:28,135.42
2026/05/13,10:36:29,135.2
2026/05/13,10:36:30,136.83
2026/05/13,10:36:31,139
2026/05/13,10:36:32,139.11
2026/05/13,10:36:33,140.62
2026/05/13,10:36:34,140.73
2026/05/13,10:36:35,140.19
2026/05/13,10:36:36,143.45
2026/05/13,10:36:37,144.1
2026/05/13,10:36:38,143.55
2026/05/13,10:36:39,147.79
2026/05/13,10:36:40,148.87
2026/05/13,10:36:41,151.69
2026/05/13,10:36:42,149.63
2026/05/13,10:36:43,148.98
2026/05/13,10:36:44,150.93
2026/05/13,10:36:45,152.34
2026/05/13,10:36:46,152.34
2026/05/13,10:36:47,152.56
2026/05/13,10:36:48,152.24
2026/05/13,10:36:49,153.21
2026/05/13,10:36:50,156.03
2026/05/13,10:36:51,156.47
2026/05/13,10:36:52,155.92
2026/05/13,10:36:53,158.53
2026/05/13,10:36:54,159.83
2026/05/13,10:36:55,159.18
2026/05/13,10:36:56,156.47
2026/05/13,10:36:57,155.92
2026/05/13,10:36:58,155.38
2026/05/13,10:36:59,151.58
2026/05/13,10:37:00,151.26
2026/05/13,10:37:01,149.96
2026/05/13,10:37:02,147.9
2026/05/13,10:37:03,148
2026/05/13,10:37:04,146.7
2026/05/13,10:37:05,145.29
2026/05/13,10:37:06,143.34
2026/05/13,10:37:07,145.07
2026/05/13,10:37:08,143.34
2026/05/13,10:37:09,143.66
2026/05/13,10:37:10,148
2026/05/13,10:37:11,148.33
2026/05/13,10:37:12,148.98
2026/05/13,10:37:13,149.85
2026/05/13,10:37:14,149.85
2026/05/13,10:37:15,146.27
2026/05/13,10:37:16,144.75
2026/05/13,10:37:17,147.46
2026/05/13,10:37:18,144.64
2026/05/13,10:37:19,142.04
2026/05/13,10:37:20,142.25
2026/05/13,10:37:21,142.36
2026/05/13,10:37:22,141.82
2026/05/13,10:37:23,144.42
2026/05/13,10:37:24,143.88
2026/05/13,10:37:25,146.38
2026/05/13,10:37:26,147.14
2026/05/13,10:37:27,147.9
2026/05/13,10:37:28,148.22
2026/05/13,10:37:29,149.31
2026/05/13,10:37:30,148.98
2026/05/13,10:37:31,147.9
2026/05/13,10:37:32,147.79
2026/05/13,10:37:33,147.9
2026/05/13,10:37:34,146.81
2026/05/13,10:37:35,145.18
2026/05/13,10:37:36,143.55
2026/05/13,10:37:37,143.12
2026/05/13,10:37:38,143.01
2026/05/13,10:37:39,145.18
2026/05/13,10:37:40,146.92
2026/05/13,10:37:41,142.9
2026/05/13,10:37:42,143.45
2026/05/13,10:37:43,143.99
2026/05/13,10:37:44,144.21
2026/05/13,10:37:45,143.01
2026/05/13,10:37:46,142.58
2026/05/13,10:37:47,142.47
2026/05/13,10:37:48,145.29
2026/05/13,10:37:49,144.42
2026/05/13,10:37:50,144.21
2026/05/13,10:37:51,143.12
2026/05/13,10:37:52,145.72
2026/05/13,10:37:53,147.14
2026/05/13,10:37:54,145.72
2026/05/13,10:37:55,145.72
2026/05/13,10:37:56,145.29
2026/05/13,10:37:57,147.46
2026/05/13,10:37:58,146.59
2026/05/13,10:37:59,145.83
2026/05/13,10:38:00,146.7
2026/05/13,10:38:01,148.22
2026/05/13,10:38:02,148.98
2026/05/13,10:38:03,148.44
2026/05/13,10:38:04,148.55
2026/05/13,10:38:05,149.41
2026/05/13,10:38:06,149.52
2026/05/13,10:38:07,152.34
2026/05/13,10:38:08,154.41
2026/05/13,10:38:09,151.58
2026/05/13,10:38:10,150.72
2026/05/13,10:38:11,151.8
2026/05/13,10:38:12,153.21
2026/05/13,10:38:13,154.19
2026/05/13,10:38:14,153.97
2026/05/13,10:38:15,150.61
2026/05/13,10:38:16,149.63
2026/05/13,10:38:17,149.85
2026/05/13,10:38:18,146.59
2026/05/13,10:38:19,147.46
2026/05/13,10:38:20,147.46
2026/05/13,10:38:21,148
2026/05/13,10:38:22,149.52
2026/05/13,10:38:23,151.69
2026/05/13,10:38:24,150.93
2026/05/13,10:38:25,151.69
2026/05/13,10:38:26,149.85
2026/05/13,10:38:27,148.98
2026/05/13,10:38:28,147.35
2026/05/13,10:38:29,148.33
2026/05/13,10:38:30,148.55
2026/05/13,10:38:31,146.81
2026/05/13,10:38:32,148.55
2026/05/13,10:38:33,150.07
2026/05/13,10:38:34,149.63
2026/05/13,10:38:35,149.41
2026/05/13,10:38:36,148.87
2026/05/13,10:38:37,151.48
2026/05/13,10:38:38,150.93
2026/05/13,10:38:39,152.24
2026/05/13,10:38:40,151.58
2026/05/13,10:38:41,152.02
2026/05/13,10:38:42,152.13
2026/05/13,10:38:43,152.24
2026/05/13,10:38:44,151.69
2026/05/13,10:38:45,152.67
2026/05/13,10:38:46,152.56
2026/05/13,10:38:47,152.13
2026/05/13,10:38:48,151.04
2026/05/13,10:38:49,149.96
2026/05/13,10:38:50,149.52
2026/05/13,10:38:51,147.14
2026/05/13,10:38:52,147.35
2026/05/13,10:38:53,150.72
2026/05/13,10:38:54,150.5
2026/05/13,10:38:55,150.17
2026/05/13,10:38:56,151.48
2026/05/13,10:38:57,152.78
2026/05/13,10:38:58,154.41
2026/05/13,10:38:59,152.78
2026/05/13,10:39:00,152.24
2026/05/13,10:39:01,152.78
2026/05/13,10:39:02,154.73
2026/05/13,10:39:03,153.43
2026/05/13,10:39:04,154.95
2026/05/13,10:39:05,154.41
2026/05/13,10:39:06,154.41
2026/05/13,10:39:07,156.36
2026/05/13,10:39:08,155.27
2026/05/13,10:39:09,152.89
2026/05/13,10:39:10,151.58
2026/05/13,10:39:11,151.69
2026/05/13,10:39:12,152.67
2026/05/13,10:39:13,154.95
2026/05/13,10:39:14,156.47
2026/05/13,10:39:15,155.27
2026/05/13,10:39:16,150.61
2026/05/13,10:39:17,149.96
2026/05/13,10:39:18,149.96
2026/05/13,10:39:19,151.58
2026/05/13,10:39:20,153.65
2026/05/13,10:39:21,152.78
2026/05/13,10:39:22,154.41
2026/05/13,10:39:23,155.06
2026/05/13,10:39:24,157.12
2026/05/13,10:39:25,155.6
2026/05/13,10:39:26,154.73
2026/05/13,10:39:27,155.6
2026/05/13,10:39:28,157.01
2026/05/13,10:39:29,156.58
2026/05/13,10:39:30,156.47
2026/05/13,10:39:31,154.73
2026/05/13,10:39:32,154.51
2026/05/13,10:39:33,152.67
2026/05/13,10:39:34,153.1
2026/05/13,10:39:35,152.89
2026/05/13,10:39:36,153.43
2026/05/13,10:39:37,153.32
2026/05/13,10:39:38,153.97
2026/05/13,10:39:39,153.97
2026/05/13,10:39:40,155.27
2026/05/13,10:39:41,156.03
2026/05/13,10:39:42,155.92
2026/05/13,10:39:43,157.01
2026/05/13,10:39:44,155.06
2026/05/13,10:39:45,156.36
2026/05/13,10:39:46,155.82
2026/05/13,10:39:47,157.23
2026/05/13,10:39:48,157.23
2026/05/13,10:39:49,155.27
2026/05/13,10:39:50,154.84
2026/05/13,10:39:51,158.2
2026/05/13,10:39:52,158.85
2026/05/13,10:39:53,159.61
2026/05/13,10:39:54,161.46
2026/05/13,10:39:55,160.16
2026/05/13,10:39:56,159.94
2026/05/13,10:39:57,159.83
2026/05/13,10:39:58,159.72
2026/05/13,10:39:59,159.72
2026/05/13,10:40:00,160.37